KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
47,74 EUR
+1,66 %
+0,78
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,74EUR | 17:48 | 945 | 45.114,30 |
| Lang & Schwarz | 47,54EUR | 18:29 | 50 | 2.377,00 |
| Frankfurt | 47,72EUR | 16:05 | 7 | 334,04 |
| Quotrix | 46,78EUR | 07:57 | ||
| Stuttgart | 46,99EUR | 08:04 | ||
| Düsseldorf | 46,39EUR | 08:10 | ||
| Hamburg | 46,43EUR | 08:10 | ||
| Hannover | 46,44EUR | 08:10 | ||
| München | 46,94EUR | 08:11 | ||
| Berlin | 47,85EUR | 17:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -4,02 | +2,67 | +6,33 | -24,46 | -18,48 |
| Volatilität [%] | 21,54 | 17,31 | 20,12 | 20,79 | 25,50 | 26,28 |
| Sharpe-Ratio | 8,430 | -4,943 | 0,0987 | 0,2225 | -0,3308 | -0,1090 |
| Hoch | 47,24 | 50,22 | 54,54 | 54,54 | 64,38 | 76,06 |
| Tief | 46,07 | 46,07 | 45,15 | 41,40 | 36,77 | 36,77 |
| Hist. Kurs | 46,28 | 49,74 | 46,50 | 44,90 | 63,20 | 58,56 |
| ∅-Preis | 46,77 | 48,42 | 48,97 | 47,27 | 46,67 | 53,82 |
| ∅-Volumen | 67,09 Tsd. | 74,22 Tsd. | 49,55 Tsd. | 58,89 Tsd. | 104,41 Tsd. | 112,16 Tsd. |
| Max. Verlust [%] | -0,2337 | -7,735 | -14,07 | -14,07 | -40,00 | -49,87 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 93 | 763 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 90 | 131 | 1.090 | 1.536 |
Kennzahlen
Für das Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,750 | 1,891 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (18:15)47,69
- Brief (18:15)47,94
- Spread (in %)0,2500 (0,52 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs46,90
- Tageshoch47,77
- Tagestief46,53
- Kurs (17:48)47,74
- Umsatz EUR45.114,30
- Gehand. Stk.945
Kursdaten Vortag
- Vortag-Eröffnung46,97
- Vortag-Hoch47,05
- Vortag-Tief46,92
- Vortag-Schlusskurs46,96
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
Fundamentaldaten
- Marktkapital.21,12 Mrd. EUR
- Aktienanzahl442,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}