KONE Oyj Aktie - Aktienkurs - FI0009013403

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,89EUR	18:22	951	45.543,39
Lang & Schwarz	47,38EUR	18:50	50	2.369,00
Frankfurt	47,72EUR	16:05	7	334,04
Quotrix	46,78EUR	07:57
Stuttgart	46,99EUR	08:04
Düsseldorf	46,39EUR	08:10
Hamburg	46,43EUR	08:10
Hannover	46,44EUR	08:10
München	46,94EUR	08:11
Berlin	47,85EUR	17:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	-3,93	+2,70	+6,90	-24,29	-18,26
Volatilität [%]	19,08	13,94	18,44	20,12	24,53	24,54
Sharpe-Ratio	7,517	-6,145	0,0877	0,2470	-0,3516	-0,1334
Hoch	47,19	50,36	54,48	54,48	64,06	76,08
Tief	46,39	46,39	44,99	41,51	36,72	36,72
Hist. Kurs	46,50	49,81	46,59	44,76	63,20	58,54
∅-Preis	46,90	48,44	48,97	47,28	46,67	53,81
∅-Volumen		38,97	19,97	43,33	186,15	338,72
Max. Verlust [%]	-0,2756	-7,111	-13,86	-13,86	-39,83	-49,80
Max. Verlustperiode (Handelstage)	1	16	60	93	766	1.086
Max. Verlustperiode (Kalendertage)	3	27	89	131	1.096	1.553

Kennzahlen

Für das Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	1,750	1,891	3,98 %	01.03.2024
2022	1,750	1,867	3,70 %	01.03.2023
2021	2,100	2,356	4,04 %	28.02.2022
2020	2,250	2,711	3,45 %	03.03.2021	1,77	37,97

Quotes

Geld (18:37)46,94
Brief (18:37)48,19
Spread (in %)1,250 (2,66 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs46,79
Tageshoch47,85
Tagestief46,79
Kurs (17:49)47,85

Kursdaten Vortag

Vortag-Eröffnung46,99
Vortag-Hoch47,05
Vortag-Tief46,97
Vortag-Schlusskurs47,04

Stammdaten

WertpapiertypAktie
ISINFI0009013403
WKNA0ET4X

Fundamentaldaten

Marktkapital.21,17 Mrd. EUR
Aktienanzahl442,50 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}