KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
47,54 EUR
+1,28 %
+0,60
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,74EUR | 17:48 | 945 | 45.114,30 |
| Lang & Schwarz | 47,54EUR | 18:29 | 50 | 2.377,00 |
| Frankfurt | 47,72EUR | 16:05 | 7 | 334,04 |
| Quotrix | 46,78EUR | 07:57 | ||
| Stuttgart | 46,99EUR | 08:04 | ||
| Düsseldorf | 46,39EUR | 08:10 | ||
| Hamburg | 46,43EUR | 08:10 | ||
| Hannover | 46,44EUR | 08:10 | ||
| München | 46,94EUR | 08:11 | ||
| Berlin | 47,85EUR | 17:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -4,38 | +2,50 | +6,31 | -24,75 | -18,71 |
| Volatilität [%] | 9,553 | 11,07 | 18,52 | 20,10 | 24,65 | 25,80 |
| Sharpe-Ratio | 8,788 | -7,820 | 0,1138 | 0,2410 | -0,3509 | -0,1151 |
| Hoch | 47,27 | 50,46 | 54,78 | 54,78 | 64,08 | 76,12 |
| Tief | 46,26 | 46,26 | 44,78 | 41,27 | 36,69 | 36,69 |
| Hist. Kurs | 46,62 | 49,72 | 46,38 | 44,72 | 63,18 | 58,48 |
| ∅-Preis | 46,85 | 48,27 | 48,84 | 47,14 | 46,54 | 53,67 |
| ∅-Volumen | 7,38 Tsd. | 2,73 Tsd. | 2,22 Tsd. | 2,43 Tsd. | 4,14 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -0,0851 | -6,797 | -13,38 | -13,38 | -39,95 | -50,04 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 93 | 766 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 89 | 131 | 1.096 | 1.553 |
Kennzahlen
Für das Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,750 | 1,891 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (18:29)47,54
- Brief (18:29)47,77
- Spread (in %)0,2300 (0,48 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,96
- Tageshoch47,85
- Tagestief46,61
- Kurs (18:29)47,54
- Umsatz EUR2.377,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung47,11
- Vortag-Hoch47,12
- Vortag-Tief46,68
- Vortag-Schlusskurs46,94
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
Fundamentaldaten
- Marktkapital.21,04 Mrd. EUR
- Aktienanzahl442,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}