KONE Oyj Aktie - Aktienkurs - FI0009013403

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,89EUR	18:22	951	45.543,39
Lang & Schwarz	47,43EUR	18:37	50	2.371,50
Frankfurt	47,72EUR	16:05	7	334,04
Quotrix	46,78EUR	07:57
Stuttgart	46,99EUR	08:04
Düsseldorf	46,39EUR	08:10
Hamburg	46,43EUR	08:10
Hannover	46,44EUR	08:10
München	46,94EUR	08:11
Berlin	47,85EUR	17:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-4,17	+1,05	+3,43	-26,60	-20,76
Volatilität [%]	32,87	21,70	19,93	21,14	24,99	24,70
Sharpe-Ratio	1,241	-1,984	0,2362	0,2327	-0,3414	-0,1317
Hoch	47,01	49,86	53,64	53,64	64,08	75,58
Tief	46,25	46,25	44,90	42,27	36,90	36,90
Hist. Kurs	46,86	48,41	45,91	44,85	63,20	58,54
∅-Preis	46,71	48,22	48,77	47,10	46,47	53,61
∅-Volumen			18,31	25,65	213,65	318,97
Max. Verlust [%]	-1,302	-7,240	-13,71	-13,71	-40,02	-49,84
Max. Verlustperiode (Handelstage)	1	15	61	93	763	1.085
Max. Verlustperiode (Kalendertage)	4	26	90	131	1.090	1.553

Kennzahlen

Für das Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	1,750	1,891	3,98 %	01.03.2024
2022	1,750	1,867	3,70 %	01.03.2023
2021	2,100	2,356	4,04 %	28.02.2022
2020	2,250	2,711	3,45 %	03.03.2021	1,77	37,97

Quotes

Geld (17:38)47,61
Brief (17:38)48,14
Spread (in %)0,5300 (1,11 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,39
Tageshoch46,39
Tagestief46,39
Kurs (08:10)46,39

Kursdaten Vortag

Vortag-Eröffnung46,83
Vortag-Hoch47,01
Vortag-Tief46,83
Vortag-Schlusskurs47,01

Stammdaten

WertpapiertypAktie
ISINFI0009013403
WKNA0ET4X

Fundamentaldaten

Marktkapital.20,53 Mrd. EUR
Aktienanzahl442,50 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}