KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
47,72 EUR
+1,27 %
+0,60
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,89EUR | 18:22 | 951 | 45.543,39 |
| Lang & Schwarz | 47,41EUR | 19:02 | 50 | 2.370,50 |
| Frankfurt | 47,72EUR | 16:05 | 7 | 334,04 |
| Quotrix | 46,78EUR | 07:57 | ||
| Stuttgart | 46,99EUR | 08:04 | ||
| Düsseldorf | 46,39EUR | 08:10 | ||
| Hamburg | 46,43EUR | 08:10 | ||
| Hannover | 46,44EUR | 08:10 | ||
| München | 46,94EUR | 08:11 | ||
| Berlin | 47,51EUR | 18:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -2,79 | +3,83 | +5,55 | -24,23 | -18,18 |
| Volatilität [%] | 4,521 | 16,25 | 19,89 | 20,77 | 26,35 | 25,71 |
| Sharpe-Ratio | 13,14 | -3,770 | 0,2480 | 0,2056 | -0,3040 | -0,1120 |
| Hoch | 47,12 | 50,26 | 54,60 | 54,60 | 63,98 | 75,70 |
| Tief | 46,25 | 46,25 | 44,93 | 42,14 | 36,75 | 36,75 |
| Hist. Kurs | 46,89 | 49,09 | 45,96 | 45,21 | 62,98 | 58,32 |
| ∅-Preis | 47,04 | 48,44 | 48,89 | 47,19 | 46,58 | 53,72 |
| ∅-Volumen | 12,02 Tsd. | 4,69 Tsd. | 5,85 Tsd. | 7,80 Tsd. | 11,52 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -7,362 | -13,84 | -13,84 | -40,47 | -50,16 | |
| Max. Verlustperiode (Handelstage) | 15 | 62 | 92 | 762 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 26 | 91 | 130 | 1.090 | 1.536 |
Kennzahlen
Für das Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,750 | 1,891 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (18:43)47,26
- Brief (18:43)47,56
- Spread (in %)0,3000 (0,63 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,71
- Tageshoch47,72
- Tagestief46,71
- Kurs (16:05)47,72
- Umsatz EUR334,04
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung46,81
- Vortag-Hoch47,12
- Vortag-Tief46,81
- Vortag-Schlusskurs47,12
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
Fundamentaldaten
- Marktkapital.21,12 Mrd. EUR
- Aktienanzahl442,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}