KONE Oyj Aktie - Aktienkurs - FI0009013403

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,65EUR	17.01.	298	13.901,70
Stuttgart	46,77EUR	17.01.	33	1.543,41
Lang & Schwarz	46,38EUR	17.01.	20	927,60
Quotrix	46,18EUR	17.01.
Düsseldorf	46,12EUR	17.01.
Hamburg	46,18EUR	17.01.
Hannover	46,19EUR	17.01.
München	46,15EUR	17.01.
Berlin	46,51EUR	17.01.
Frankfurt	46,24EUR	17.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-4,39	-0,67	+8,74	-22,96	-22,41
Volatilität [%]	14,49	16,05	20,50	20,70	24,91	36,49
Sharpe-Ratio	-1,678	-4,191	-0,0635	0,4117	-0,3004	-0,0083
Hoch	46,34	48,30	54,14	54,14	60,52	75,58
Tief	45,58	45,58	45,29	42,42	37,81	37,81
Hist. Kurs	46,34	48,30	46,49	42,47	59,94	59,52
∅-Preis	45,96	46,84	48,91	47,29	46,43	53,70
∅-Volumen	477,88	409,26	324,88	1,19 Tsd.	2,60 Tsd.	3,67 Tsd.
Max. Verlust [%]	-1,640	-5,631	-15,81	-15,81	-37,52	-49,85
Max. Verlustperiode (Handelstage)	4	17	71	87	758	1.077
Max. Verlustperiode (Kalendertage)	6	30	108	124	1.092	1.550

Kennzahlen

KONE Oyj hat für das Geschäftsjahr 2023 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	1,750	1,891	3,98 %	01.03.2024
2022	1,750	1,867	3,70 %	01.03.2023
2021	2,100	2,356	4,04 %	28.02.2022
2020	2,250	2,711	3,45 %	03.03.2021	1,77	37,97

Kursdaten

Eröffnungskurs46,18
Tageshoch46,18
Tagestief46,18
Kurs (17.01.2025)46,18

Kursdaten Vortag

Vortag-Eröffnung46,17
Vortag-Hoch46,17
Vortag-Tief46,17
Vortag-Schlusskurs46,17

Stammdaten

WertpapiertypAktie
ISINFI0009013403
WKNA0ET4X

Fundamentaldaten

Marktkapital.20,43 Mrd. EUR
Aktienanzahl442,50 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}