KONE Oyj Aktie - Aktienkurs - FI0009013403

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,89EUR	18:22	951	45.543,39
Lang & Schwarz	47,41EUR	19:02	50	2.370,50
Frankfurt	47,72EUR	16:05	7	334,04
Quotrix	46,78EUR	07:57
Stuttgart	46,99EUR	08:04
Düsseldorf	46,39EUR	08:10
Hamburg	46,43EUR	08:10
Hannover	46,44EUR	08:10
München	46,94EUR	08:11
Berlin	47,51EUR	18:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,96	-4,35	+0,76	+3,20	-26,53
Volatilität [%]	28,31	21,04	19,47	20,45	25,09
Sharpe-Ratio	0,3787	-2,379	0,1791	0,2086	-0,3429
Hoch	46,92	49,97	53,84	53,84	64,12
Tief	46,31	46,31	45,11	42,30	37,60
Hist. Kurs	46,88	48,54	46,08	44,99	63,20
∅-Preis	46,70	48,22	48,83	47,17	46,59
∅-Volumen	1,30 Tsd.	216,17	2,05 Tsd.	2,06 Tsd.	3,42 Tsd.
Max. Verlust [%]	-1,216	-7,324	-13,99	-13,99	-41,19
Max. Verlustperiode (Handelstage)	1	15	61	91	761
Max. Verlustperiode (Kalendertage)	4	26	90	129	1.089

Kennzahlen

Für das Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	1,750	1,891	3,98 %	01.03.2024
2022	1,750	1,867	3,70 %	01.03.2023
2021	2,100	2,356	4,04 %	28.02.2022
2020	2,250	2,711	3,45 %	03.03.2021	1,77	37,97

Quotes

Geld (18:47)47,39
Brief (18:47)47,63
Spread (in %)0,2400 (0,51 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs46,43
Tageshoch46,43
Tagestief46,43
Kurs (08:10)46,43

Kursdaten Vortag

Vortag-Eröffnung46,92
Vortag-Hoch46,92
Vortag-Tief46,92
Vortag-Schlusskurs46,92

Stammdaten

WertpapiertypAktie
ISINFI0009013403
WKNA0ET4X

Fundamentaldaten

Marktkapital.20,55 Mrd. EUR
Aktienanzahl442,50 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}