Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	14.01.	2.004	43.687,20
Lang & Schwarz	21,84EUR	14.01.	498	10.876,32
Düsseldorf	21,74EUR	14.01.
München	21,86EUR	14.01.
Berlin	21,68EUR	14.01.
Frankfurt	21,70EUR	14.01.
Quotrix	21,82EUR	14.01.
Stuttgart	21,64EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-0,64	+2,44	-37,54	-66,74	-77,60
Volatilität [%]	28,05	24,14	29,10	31,90	33,33	38,62
Sharpe-Ratio	-6,473	-0,3872	0,2412	-1,383	-0,9826	-0,7369
Hoch	22,88	23,24	27,94	35,48	65,55	104,80
Tief	21,66	21,08	19,50	19,50	19,50	19,50
Hist. Kurs	22,44	21,94	21,28	34,90	65,55	97,30
∅-Preis	22,41	22,08	22,92	24,98	37,14	46,49
∅-Volumen	21,59 Tsd.	17,22 Tsd.	15,55 Tsd.	14,83 Tsd.	8,79 Tsd.	8,67 Tsd.
Max. Verlust [%]	-4,302	-4,302	-23,57	-43,39	-69,57	-80,96
Max. Verlustperiode (Handelstage)	2	6	71	252	763	1.096
Max. Verlustperiode (Kalendertage)	4	10	108	364	1.092	1.789

Quotes

Geld (14.01.)21,80
Brief (14.01.)21,82
Spread (in %)0,0200 (0,09 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs21,86
Tageshoch21,96
Tagestief21,66
Kurs (14.01.2025)21,80
Umsatz EUR43.687,20
Gehand. Stk.2.004

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,40
Vortag-Tief21,66
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}