Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	15:38	2.032	42.509,44
Lang & Schwarz	20,84EUR	16:59	1.585	33.031,40
Düsseldorf	20,56EUR	08:10
München	20,56EUR	08:02
Berlin	20,54EUR	08:02
Frankfurt	20,58EUR	08:08
Quotrix	20,72EUR	07:27
Stuttgart	20,56EUR	11:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+0,79	-20,08	-12,15	-66,22	-71,86
Volatilität [%]	11,86	44,29	38,02	36,09	32,25	35,50
Sharpe-Ratio	18,03	-0,3040	-1,218	-0,3059	-1,037	-0,5906
Hoch	20,02	20,92	25,70	29,78	60,80	78,30
Tief	19,34	18,58	18,58	18,58	18,58	18,58
Hist. Kurs	19,34	20,38	25,70	23,38	60,80	73,00
∅-Preis	19,59	20,10	22,01	23,07	33,90	45,59
∅-Volumen					6,986	8,263
Max. Verlust [%]		-11,19	-27,70	-37,61	-69,44	-76,27
Max. Verlustperiode (Handelstage)		10	124	219	766	949
Max. Verlustperiode (Kalendertage)		14	181	314	1.098	1.358

Quotes

Geld (16:43)20,74
Brief (16:43)20,98
Spread (in %)0,2400 (1,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,54
Tageshoch20,54
Tagestief20,54
Kurs (08:02)20,54

Kursdaten Vortag

Vortag-Eröffnung20,02
Vortag-Hoch20,02
Vortag-Tief20,02
Vortag-Schlusskurs20,02

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}