Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	15:38	2.032	42.509,44
Lang & Schwarz	20,96EUR	16:04	1.535	32.173,60
Düsseldorf	20,56EUR	08:10
München	20,56EUR	08:02
Berlin	20,54EUR	08:02
Frankfurt	20,58EUR	08:08
Quotrix	20,72EUR	07:27
Stuttgart	20,56EUR	11:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	-0,19	-19,37	-13,40	-65,90	-72,18
Volatilität [%]	33,88	38,66	35,74	35,24	33,24	34,41
Sharpe-Ratio	5,616	-0,2127	-1,165	-0,3159	-0,9689	-0,6205
Hoch	20,80	21,42	25,76	29,52	61,80	78,40
Tief	18,99	18,61	18,61	18,61	18,61	18,61
Hist. Kurs	19,76	20,60	25,50	23,74	60,30	73,90
∅-Preis	19,91	20,29	22,08	23,12	33,90	45,57
∅-Volumen		21,81	33,11	319,00	204,03	543,27
Max. Verlust [%]	-2,075	-12,46	-26,47	-35,92	-69,59	-76,05
Max. Verlustperiode (Handelstage)	1	13	124	220	764	952
Max. Verlustperiode (Kalendertage)	1	19	181	315	1.091	1.359

Quotes

Geld (15:42)20,86
Brief (15:42)20,96
Spread (in %)0,1000 (0,48 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs20,60
Tageshoch20,74
Tagestief20,56
Kurs (11:10)20,56

Kursdaten Vortag

Vortag-Eröffnung19,99
Vortag-Hoch20,80
Vortag-Tief19,99
Vortag-Schlusskurs20,36

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}