Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Währung: EUR
22,78 EUR
+2,43 %
+0,54
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,90EUR | 16:34 | 1.116 | 25.556,40 |
| Düsseldorf | 22,12EUR | 08:10 | ||
| München | 22,14EUR | 08:14 | ||
| Berlin | 22,16EUR | 08:24 | ||
| Frankfurt | 22,14EUR | 08:05 | ||
| Lang & Schwarz | 22,96EUR | 17:03 | ||
| Quotrix | 22,18EUR | 07:57 | ||
| Stuttgart | 22,78EUR | 15:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +3,83 | +10,58 | -30,93 | -64,29 | -76,85 |
| Volatilität [%] | 58,32 | 35,75 | 27,95 | 33,95 | 32,86 | 36,49 |
| Sharpe-Ratio | -1,450 | 0,6156 | 0,6116 | -1,056 | -0,9551 | -0,6737 |
| Hoch | 22,82 | 23,20 | 27,70 | 32,98 | 64,15 | 105,20 |
| Tief | 21,26 | 21,26 | 19,44 | 19,44 | 19,44 | 19,44 |
| Hist. Kurs | 22,58 | 21,94 | 20,60 | 32,98 | 63,80 | 98,40 |
| ∅-Preis | 22,16 | 22,40 | 22,92 | 24,44 | 36,50 | 48,46 |
| ∅-Volumen | 135,12 | 355,72 | 324,62 | 249,96 | 580,92 | |
| Max. Verlust [%] | -4,074 | -6,071 | -23,27 | -39,90 | -69,10 | -81,05 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 89 | 253 | 763 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 132 | 367 | 1.092 | 1.803 |
Quotes
- Geld (16:47)22,82
- Brief (16:47)23,00
- Spread (in %)0,1800 (0,79 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs22,14
- Tageshoch22,78
- Tagestief22,04
- Kurs (15:37)22,78
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch22,24
- Vortag-Tief21,26
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}