Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	15:38	2.032	42.509,44
Lang & Schwarz	20,82EUR	16:51	1.585	32.999,70
Düsseldorf	20,56EUR	08:10
München	20,56EUR	08:02
Berlin	20,54EUR	08:02
Frankfurt	20,58EUR	08:08
Quotrix	20,72EUR	07:27
Stuttgart	20,56EUR	11:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	+0,59	-20,12	-11,99	-65,65	-72,27
Volatilität [%]	26,90	39,32	39,96	37,48	32,83	34,87
Sharpe-Ratio	7,765	-0,0332	-1,060	-0,2371	-0,9795	-0,6087
Hoch	20,32	21,04	25,74	29,80	61,80	78,40
Tief	19,65	18,69	18,69	18,69	18,69	18,69
Hist. Kurs	19,65	20,44	25,74	23,36	59,85	74,15
∅-Preis	19,82	20,21	22,09	23,11	33,89	45,57
∅-Volumen		43,06	40,93	119,67	57,98	52,28
Max. Verlust [%]	-0,6067	-11,17	-27,39	-37,28	-69,31	-76,05
Max. Verlustperiode (Handelstage)	1	10	124	219	764	952
Max. Verlustperiode (Kalendertage)	1	14	181	314	1.091	1.359

Quotes

Geld (16:36)20,86
Brief (16:36)20,98
Spread (in %)0,1200 (0,58 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs20,56
Tageshoch20,56
Tagestief20,56
Kurs (08:10)20,56

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,32
Vortag-Tief20,32
Vortag-Schlusskurs20,32

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}