Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	15:38	2.032	42.509,44
Lang & Schwarz	20,94EUR	17:15	1.585	33.189,90
Düsseldorf	20,56EUR	08:10
München	20,56EUR	08:02
Berlin	20,54EUR	08:02
Frankfurt	20,58EUR	08:08
Quotrix	20,72EUR	07:27
Stuttgart	20,56EUR	11:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,12	-0,19	-17,31	-12,69	-65,39	-71,73
Volatilität [%]	19,41	36,86	33,18	34,06	33,12	36,95
Sharpe-Ratio	17,94	-0,3244	-1,132	-0,3207	-0,9594	-0,6217
Hoch	20,90	21,58	25,82	30,04	60,95	78,40
Tief	18,89	18,40	18,40	18,40	18,40	18,40
Hist. Kurs	19,53	20,96	25,30	23,96	60,45	74,00
∅-Preis	20,03	20,38	22,16	23,22	34,00	44,05
∅-Volumen	25,45 Tsd.	32,23 Tsd.	34,20 Tsd.	24,78 Tsd.	12,59 Tsd.	11,21 Tsd.
Max. Verlust [%]		-12,58	-26,13	-37,74	-69,34	-76,05
Max. Verlustperiode (Handelstage)		13	124	220	762	951
Max. Verlustperiode (Kalendertage)		19	181	315	1.087	1.358

Quotes

Geld (16:59)20,86
Brief (16:59)20,90
Spread (in %)0,0400 (0,19 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs20,68
Tageshoch20,92
Tagestief20,40
Kurs (15:38)20,92
Umsatz EUR42.509,44
Gehand. Stk.2.032

Kursdaten Vortag

Vortag-Eröffnung20,28
Vortag-Hoch20,90
Vortag-Tief20,28
Vortag-Schlusskurs20,66

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}