Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
22,36 EUR
+2,57 %
+0,56
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 09:48 | 7 | 156,52 |
| Düsseldorf | 21,78EUR | 08:10 | ||
| München | 21,86EUR | 08:05 | ||
| Berlin | 21,74EUR | 08:11 | ||
| Frankfurt | 21,74EUR | 08:01 | ||
| Lang & Schwarz | 22,20EUR | 10:22 | ||
| Quotrix | 21,80EUR | 07:57 | ||
| Stuttgart | 22,10EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +1,91 | +2,29 | -36,55 | -65,89 | -77,02 |
| Volatilität [%] | 25,47 | 23,37 | 28,85 | 31,88 | 33,31 | 38,61 |
| Sharpe-Ratio | -8,911 | -0,3814 | 0,0558 | -1,415 | -0,9821 | -0,7366 |
| Hoch | 22,78 | 23,24 | 27,94 | 35,42 | 65,55 | 104,80 |
| Tief | 21,66 | 21,08 | 19,50 | 19,50 | 19,50 | 19,50 |
| Hist. Kurs | 22,60 | 21,94 | 21,86 | 35,24 | 65,55 | 97,30 |
| ∅-Preis | 22,28 | 22,06 | 22,92 | 24,93 | 37,12 | 46,47 |
| ∅-Volumen | 25,53 Tsd. | 18,70 Tsd. | 15,77 Tsd. | 15,00 Tsd. | 8,83 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -4,302 | -4,302 | -23,57 | -43,39 | -69,57 | -80,96 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 72 | 253 | 764 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 109 | 365 | 1.093 | 1.790 |
Quotes
- Geld (10:01)22,20
- Brief (10:01)22,26
- Spread (in %)0,0600 (0,27 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,36
- Tagestief21,80
- Kurs (09:48)22,36
- Umsatz EUR156,52
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch21,96
- Vortag-Tief21,66
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}