Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
21,74 EUR
+0,18 %
+0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 09:48 | 7 | 156,52 |
| Düsseldorf | 21,78EUR | 08:10 | ||
| München | 21,86EUR | 08:05 | ||
| Berlin | 21,74EUR | 08:11 | ||
| Frankfurt | 21,74EUR | 08:01 | ||
| Lang & Schwarz | 22,24EUR | 10:40 | ||
| Quotrix | 21,80EUR | 07:57 | ||
| Stuttgart | 22,16EUR | 10:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -1,90 | +1,59 | -37,60 | -66,32 | -77,70 |
| Volatilität [%] | 24,72 | 28,78 | 28,98 | 32,39 | 32,96 | 36,50 |
| Sharpe-Ratio | -7,852 | -0,9998 | 0,1709 | -1,364 | -0,9835 | -0,6781 |
| Hoch | 22,64 | 22,88 | 27,34 | 34,84 | 65,40 | 104,80 |
| Tief | 21,70 | 20,98 | 19,80 | 19,80 | 19,80 | 19,80 |
| Hist. Kurs | 22,38 | 22,16 | 21,40 | 34,84 | 64,55 | 97,50 |
| ∅-Preis | 22,28 | 22,02 | 22,80 | 24,85 | 37,04 | 49,01 |
| ∅-Volumen | 1,19 Tsd. | 1,02 Tsd. | 753,92 | 732,68 | ||
| Max. Verlust [%] | -4,152 | -5,325 | -23,26 | -43,17 | -69,72 | -81,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 79 | 253 | 763 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 118 | 365 | 1.093 | 1.793 |
Quotes
- Geld (10:18)22,16
- Brief (10:18)22,32
- Spread (in %)0,1600 (0,72 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs21,74
- Tageshoch21,74
- Tagestief21,74
- Kurs (08:01)21,74
Kursdaten Vortag
- Vortag-Eröffnung21,70
- Vortag-Hoch21,70
- Vortag-Tief21,70
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}