Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	15:38	2.032	42.509,44
Lang & Schwarz	20,96EUR	16:04	1.535	32.173,60
Düsseldorf	20,56EUR	08:10
München	20,56EUR	08:02
Berlin	20,54EUR	08:02
Frankfurt	20,58EUR	08:08
Quotrix	20,72EUR	07:27
Stuttgart	20,56EUR	11:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00		-16,84	-11,87	-64,98	-71,70
Volatilität [%]	29,84	39,35	34,00	34,51	31,55	34,10
Sharpe-Ratio	9,269	-0,5370	-1,130	-0,3160	-1,023	-0,6231
Hoch	20,90	21,60	25,82	29,90	61,90	78,70
Tief	18,85	18,31	18,31	18,31	18,31	18,31
Hist. Kurs	19,57	20,94	25,18	23,76	59,80	74,00
∅-Preis	19,97	20,32	22,09	23,12	33,89	45,58
∅-Volumen	23,13 Tsd.	15,89 Tsd.	11,97 Tsd.	6,77 Tsd.	3,73 Tsd.	2,76 Tsd.
Max. Verlust [%]	-0,2030	-11,43	-25,22	-36,85	-68,90	-75,91
Max. Verlustperiode (Handelstage)	1	13	124	220	764	952
Max. Verlustperiode (Kalendertage)	3	19	181	315	1.091	1.359

Quotes

Geld (16:04)20,96
Brief (16:04)20,98
Spread (in %)0,0200 (0,10 %)
Geld Stk.2.445
Brief Stk.2.445

Kursdaten

Eröffnungskurs20,44
Tageshoch21,00
Tagestief20,24
Kurs (16:04)20,96
Umsatz EUR32.173,60
Gehand. Stk.1.535

Kursdaten Vortag

Vortag-Eröffnung20,38
Vortag-Hoch20,90
Vortag-Tief20,06
Vortag-Schlusskurs20,46

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}