Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Währung: EUR
22,94 EUR
+3,15 %
+0,70
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,90EUR | 16:34 | 1.116 | 25.556,40 |
| Düsseldorf | 22,12EUR | 08:10 | ||
| München | 22,14EUR | 08:14 | ||
| Berlin | 22,16EUR | 08:24 | ||
| Frankfurt | 22,14EUR | 08:05 | ||
| Lang & Schwarz | 22,94EUR | 16:52 | ||
| Quotrix | 22,18EUR | 07:57 | ||
| Stuttgart | 22,78EUR | 15:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +4,46 | +10,61 | -30,40 | -64,10 | -76,75 |
| Volatilität [%] | 47,84 | 31,26 | 27,82 | 32,12 | 31,64 | 36,10 |
| Sharpe-Ratio | -1,038 | 0,6192 | 0,5655 | -1,129 | -1,006 | -0,6836 |
| Hoch | 22,88 | 23,42 | 27,96 | 33,26 | 64,35 | 105,80 |
| Tief | 21,44 | 21,44 | 19,32 | 19,32 | 19,32 | 19,32 |
| Hist. Kurs | 22,44 | 21,96 | 20,74 | 32,96 | 63,90 | 98,65 |
| ∅-Preis | 22,06 | 22,37 | 22,90 | 24,44 | 36,48 | 48,44 |
| ∅-Volumen | 12,30 Tsd. | 5,44 Tsd. | 3,02 Tsd. | 2,60 Tsd. | 2,25 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,298 | -5,898 | -22,94 | -40,99 | -69,63 | -81,37 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 89 | 253 | 763 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 132 | 367 | 1.092 | 1.809 |
Quotes
- Geld (16:55)22,94
- Brief (16:55)22,98
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.2.247
- Brief Stk.2.247
Kursdaten
- Eröffnungskurs22,16
- Tageshoch22,94
- Tagestief21,94
- Kurs (16:52)22,94
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch22,38
- Vortag-Tief21,44
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}