Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
22,90 EUR
+2,97 %
+0,66
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,90EUR | 16:34 | 1.116 | 25.556,40 |
| Düsseldorf | 22,12EUR | 08:10 | ||
| München | 22,14EUR | 08:14 | ||
| Berlin | 22,16EUR | 08:24 | ||
| Frankfurt | 22,14EUR | 08:05 | ||
| Lang & Schwarz | 22,94EUR | 16:52 | ||
| Quotrix | 22,18EUR | 07:57 | ||
| Stuttgart | 22,78EUR | 15:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +4,19 | +10,20 | -30,61 | -64,36 | -76,81 |
| Volatilität [%] | 43,04 | 30,30 | 28,54 | 32,24 | 33,53 | 38,60 |
| Sharpe-Ratio | -1,711 | 0,5893 | 0,5450 | -1,128 | -0,9352 | -0,7273 |
| Hoch | 22,90 | 23,42 | 27,94 | 33,16 | 64,25 | 104,80 |
| Tief | 21,54 | 21,54 | 19,50 | 19,50 | 19,50 | 19,50 |
| Hist. Kurs | 22,52 | 21,98 | 20,78 | 33,00 | 64,25 | 98,75 |
| ∅-Preis | 22,10 | 22,41 | 23,00 | 24,55 | 36,59 | 46,23 |
| ∅-Volumen | 44,23 Tsd. | 24,90 Tsd. | 16,94 Tsd. | 15,87 Tsd. | 9,16 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -3,641 | -6,223 | -23,57 | -39,55 | -68,95 | -80,96 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 81 | 251 | 764 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 122 | 363 | 1.095 | 1.803 |
Quotes
- Geld (16:39)22,92
- Brief (16:39)22,94
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,92
- Tagestief22,02
- Kurs (16:34)22,90
- Umsatz EUR25.556,40
- Gehand. Stk.1.116
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch22,34
- Vortag-Tief21,54
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}