Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	12:54	610	12.297,60
Lang & Schwarz	20,16EUR	13:04	117	2.358,72
Düsseldorf	19,66EUR	08:10
München	19,64EUR	08:04
Berlin	19,63EUR	08:04
Frankfurt	19,66EUR	08:04
Quotrix	19,70EUR	07:27
Stuttgart	20,14EUR	12:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,06	-2,04	-20,82	-15,01	-66,29	-71,90
Volatilität [%]	51,14	38,27	33,69	34,31	31,51	34,10
Sharpe-Ratio	5,358	-1,305	-1,451	-0,4306	-1,070	-0,6284
Hoch	20,50	21,60	25,92	29,90	61,90	78,70
Tief	18,36	18,31	18,31	18,31	18,31	18,31
Hist. Kurs	18,83	20,58	25,46	23,72	59,80	71,75
∅-Preis	19,54	20,32	22,17	23,15	33,93	45,66
∅-Volumen	14,55 Tsd.	14,06 Tsd.	11,54 Tsd.	6,55 Tsd.	3,66 Tsd.	2,72 Tsd.
Max. Verlust [%]	-1,806	-11,43	-26,90	-36,85	-68,90	-75,91
Max. Verlustperiode (Handelstage)	3	11	123	218	762	950
Max. Verlustperiode (Kalendertage)	5	17	180	313	1.089	1.357

Quotes

Geld (13:10)20,16
Brief (13:10)20,20
Spread (in %)0,0400 (0,20 %)
Geld Stk.2.543
Brief Stk.2.543

Kursdaten

Eröffnungskurs19,68
Tageshoch20,32
Tagestief19,65
Kurs (13:04)20,16
Umsatz EUR2.358,72
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung19,66
Vortag-Hoch19,91
Vortag-Tief19,53
Vortag-Schlusskurs19,66

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}