Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,60EUR	15:35	1.210	99.946,00
Xetra	82,65EUR	15:38	502	41.490,30
München	84,40EUR	12:10	101	8.524,40
Lang & Schwarz	81,15EUR	16:17	20	1.623,00
Quotrix	88,65EUR	09:40	5	443,25
Stuttgart	86,05EUR	11:27
Düsseldorf	90,00EUR	08:10
Berlin	82,20EUR	15:44
Frankfurt	89,80EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,61	-13,69	-36,12	-13,78	-5,28	+223,41
Volatilität [%]	42,88	47,14	40,99	37,71	38,31	39,21
Sharpe-Ratio	-4,846	-1,207	-1,620	-0,0178	0,1705	0,8190
Hoch	94,20	103,00	143,60	143,60	143,60	143,60
Tief	89,30	89,30	88,75	88,75	63,30	25,54
Hist. Kurs	93,45	95,70	129,30	95,80	87,20	25,54
∅-Preis	91,66	95,69	107,20	109,44	92,50	83,63
∅-Volumen	63,30 Tsd.	72,72 Tsd.	81,69 Tsd.	63,94 Tsd.	31,90 Tsd.	26,65 Tsd.
Max. Verlust [%]	-3,585	-10,70	-35,77	-35,77	-36,15	-36,15
Max. Verlustperiode (Handelstage)	4	21	108	108	302	302
Max. Verlustperiode (Kalendertage)	6	29	157	157	434	434

Quotes

Geld (16:03)82,30
Brief (16:03)82,45
Spread (in %)0,1500 (0,18 %)
Geld Stk.182
Brief Stk.181

Kursdaten

Eröffnungskurs88,40
Tageshoch88,80
Tagestief81,15
Kurs (15:35)82,60
Umsatz EUR99.946,00
Gehand. Stk.1.210

Kursdaten Vortag

Vortag-Eröffnung90,55
Vortag-Hoch91,55
Vortag-Tief89,30
Vortag-Schlusskurs90,35

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}