Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
108,30 EUR
-1,72 %
-1,90
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 14:59 | 648 | 70.178,40 |
| Xetra | 108,70EUR | 12:42 | 76 | 8.261,20 |
| Lang & Schwarz | 108,40EUR | 15:31 | 8 | 867,20 |
| Quotrix | 110,50EUR | 07:57 | ||
| Stuttgart | 108,40EUR | 14:46 | ||
| Düsseldorf | 110,20EUR | 08:10 | ||
| München | 110,70EUR | 08:07 | ||
| Berlin | 108,60EUR | 14:14 | ||
| Frankfurt | 109,90EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -21,35 | -0,09 | +55,72 | +20,53 | +200,92 |
| Volatilität [%] | 38,53 | 48,08 | 38,12 | 34,75 | 38,29 | 42,69 |
| Sharpe-Ratio | -8,351 | -5,137 | 0,2203 | 1,416 | 0,3144 | 0,7264 |
| Hoch | 118,90 | 143,60 | 143,60 | 143,60 | 143,60 | 143,60 |
| Tief | 108,60 | 108,60 | 100,80 | 69,30 | 63,30 | 21,72 |
| Hist. Kurs | 116,00 | 137,70 | 108,40 | 69,55 | 89,85 | 35,99 |
| ∅-Preis | 111,84 | 125,10 | 118,18 | 104,08 | 90,51 | 79,91 |
| ∅-Volumen | 79,51 Tsd. | 105,86 Tsd. | 58,70 Tsd. | 43,41 Tsd. | 24,84 Tsd. | 21,59 Tsd. |
| Max. Verlust [%] | -5,259 | -20,99 | -20,99 | -20,99 | -36,15 | -51,69 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 43 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 59 | 59 | 434 | 434 |
Quotes
- Geld (15:15)108,30
- Brief (15:15)108,40
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs110,70
- Tageshoch110,70
- Tagestief108,30
- Kurs (14:59)108,30
- Umsatz EUR70.178,40
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch111,70
- Vortag-Tief109,80
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}