Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
138,80 EUR
+2,06 %
+2,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,70EUR | 08:49 | 9 | 1.248,30 |
| Lang & Schwarz | 137,70EUR | 09:36 | ||
| Quotrix | 139,10EUR | 07:57 | ||
| Stuttgart | 138,00EUR | 09:04 | ||
| Düsseldorf | 138,80EUR | 08:10 | ||
| München | 138,80EUR | 08:05 | ||
| Berlin | 138,10EUR | 09:16 | ||
| Frankfurt | 138,00EUR | 08:03 | ||
| Xetra | 138,80EUR | 17.10. | 187 | 25.955,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +7,10 | +44,51 | +106,55 | +69,79 | +308,96 |
| Volatilität [%] | 49,88 | 32,70 | 33,26 | 32,37 | 36,10 | 37,33 |
| Sharpe-Ratio | 7,878 | 1,843 | 2,138 | 2,237 | 0,5879 | 0,8689 |
| Hoch | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 127,80 | 126,20 | 96,05 | 63,45 | 63,45 | 24,39 |
| Hist. Kurs | 127,80 | 129,60 | 96,05 | 67,20 | 81,75 | 33,94 |
| Gehand. Stk. | 1,30 Tsd. | 5,70 Tsd. | 21,49 Tsd. | 56,59 Tsd. | ||
| Max. Verlust | -2,001 | -4,394 | -11,92 | -11,92 | -36,34 | -49,18 |
Quotes
- Geld (09:21)137,50
- Brief (09:21)138,20
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs138,80
- Tageshoch138,80
- Tagestief138,80
- Kurs (08:10)138,80
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}