Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,25EUR	14:31	712	59.986,00
Frankfurt	84,80EUR	15:09	48	4.070,40
Xetra	82,90EUR	10:36	19	1.575,10
Lang & Schwarz	85,35EUR	16:19
Quotrix	84,55EUR	07:27
Stuttgart	84,30EUR	14:35
Düsseldorf	84,35EUR	08:10
München	84,50EUR	08:09
Berlin	85,65EUR	15:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-9,89	-37,78	-12,51	+4,21	+199,40
Volatilität [%]	79,23	55,45	43,89	39,57	38,82	38,87
Sharpe-Ratio	1,943	-1,949	-2,031	-0,1911	0,1767	0,7330
Hoch	90,75	102,00	143,60	143,60	143,60	143,60
Tief	75,15	75,15	75,15	75,15	63,30	27,94
Hist. Kurs	82,30	93,50	135,40	96,30	80,85	28,14
∅-Preis	83,05	92,88	105,36	109,16	92,50	83,77
∅-Volumen	116,26 Tsd.	84,09 Tsd.	84,23 Tsd.	65,71 Tsd.	32,51 Tsd.	27,07 Tsd.
Max. Verlust [%]	-3,333	-20,08	-42,20	-42,20	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	16	113	113	302	302
Max. Verlustperiode (Kalendertage)	4	22	164	164	434	434

Quotes

Geld (16:04)85,00
Brief (16:04)85,15
Spread (in %)0,1500 (0,18 %)
Geld Stk.176
Brief Stk.176

Kursdaten

Eröffnungskurs84,85
Tageshoch85,15
Tagestief82,65
Kurs (14:31)84,25
Umsatz EUR59.986,00
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung87,35
Vortag-Hoch90,75
Vortag-Tief82,85
Vortag-Schlusskurs84,10

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}