Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
106,10 EUR
-0,56 %
-0,60
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,10EUR | 17:48 | 1.000 | 106.100,00 |
| Xetra | 106,40EUR | 17:35 | 24 | 2.553,60 |
| Stuttgart | 106,20EUR | 17:07 | 20 | 2.124,00 |
| Lang & Schwarz | 106,20EUR | 18:56 | ||
| Quotrix | 106,70EUR | 07:57 | ||
| Düsseldorf | 106,30EUR | 08:10 | ||
| München | 106,70EUR | 08:00 | ||
| Berlin | 106,40EUR | 18:42 | ||
| Frankfurt | 105,90EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -18,76 | -4,33 | +44,95 | +29,00 | +192,61 |
| Volatilität [%] | 11,57 | 44,97 | 37,93 | 35,05 | 38,32 | 42,69 |
| Sharpe-Ratio | -4,173 | -5,237 | -0,0601 | 1,174 | 0,3630 | 0,7048 |
| Hoch | 108,50 | 132,90 | 143,60 | 143,60 | 143,60 | 143,60 |
| Tief | 104,00 | 102,90 | 100,80 | 72,00 | 63,30 | 21,72 |
| Hist. Kurs | 107,50 | 130,60 | 110,90 | 73,20 | 82,25 | 36,26 |
| ∅-Preis | 107,46 | 114,61 | 117,91 | 105,20 | 90,75 | 80,24 |
| ∅-Volumen | 55,82 Tsd. | 114,15 Tsd. | 59,19 Tsd. | 46,21 Tsd. | 25,60 Tsd. | 22,18 Tsd. |
| Max. Verlust [%] | -1,386 | -20,44 | -24,44 | -24,44 | -36,15 | -51,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 43 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 50 | 59 | 434 | 434 |
Quotes
- Geld (19:08)106,30
- Brief (19:08)106,70
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,20
- Tageshoch107,20
- Tagestief105,70
- Kurs (17:48)106,10
- Umsatz EUR106.100,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch107,00
- Vortag-Tief105,80
- Vortag-Schlusskurs106,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}