Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
106,00 EUR
+0,47 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 22.11. | 2.264 | 240.436,80 |
| Xetra | 104,80EUR | 22.11. | 245 | 25.676,00 |
| Quotrix | 105,50EUR | 22.11. | 100 | 10.550,00 |
| Stuttgart | 106,10EUR | 22.11. | 45 | 4.774,50 |
| Lang & Schwarz | 106,00EUR | 22.11. | 45 | 4.770,00 |
| Frankfurt | 107,00EUR | 22.11. | 30 | 3.210,00 |
| Düsseldorf | 103,80EUR | 22.11. | ||
| München | 104,90EUR | 22.11. | ||
| Berlin | 106,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -20,78 | -7,18 | +52,30 | +23,90 | +189,86 |
| Volatilität [%] | 33,62 | 50,06 | 38,18 | 34,51 | 36,52 | 39,52 |
| Sharpe-Ratio | -7,164 | -5,152 | -0,2362 | 1,313 | 0,3207 | 0,6793 |
| Hoch | 114,80 | 143,30 | 143,30 | 143,30 | 143,30 | 143,30 |
| Tief | 104,60 | 104,60 | 101,10 | 69,55 | 62,55 | 21,95 |
| Hist. Kurs | 111,20 | 133,80 | 114,20 | 69,60 | 85,55 | 36,57 |
| ∅-Preis | 109,15 | 122,40 | 118,15 | 104,40 | 90,59 | 77,46 |
| ∅-Volumen | 585,57 | 324,09 | 182,90 | 97,12 | 105,82 | |
| Max. Verlust [%] | -5,888 | -24,10 | -24,26 | -24,26 | -36,44 | -50,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 41 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 57 | 453 | 453 |
Kursdaten
- Eröffnungskurs105,10
- Tageshoch106,10
- Tagestief104,60
- Kurs (22.11.2024)106,00
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch110,50
- Vortag-Tief104,90
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}