Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
104,80 EUR
-3,85 %
-4,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 22.11. | 2.264 | 240.436,80 |
| Xetra | 104,80EUR | 22.11. | 245 | 25.676,00 |
| Quotrix | 105,50EUR | 22.11. | 100 | 10.550,00 |
| Stuttgart | 106,10EUR | 22.11. | 45 | 4.774,50 |
| Lang & Schwarz | 106,00EUR | 22.11. | 45 | 4.770,00 |
| Frankfurt | 107,00EUR | 22.11. | 30 | 3.210,00 |
| Düsseldorf | 103,80EUR | 22.11. | ||
| München | 104,90EUR | 22.11. | ||
| Berlin | 106,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -22,88 | -3,50 | +48,65 | +15,99 | |
| Volatilität [%] | 20,71 | 42,41 | 38,92 | 35,84 | 39,25 | |
| Sharpe-Ratio | -10,70 | -5,841 | 0,1607 | 1,317 | 0,3127 | |
| Hoch | 114,90 | 143,50 | 143,50 | 143,50 | 143,50 | |
| Tief | 108,50 | 108,50 | 101,60 | 69,65 | 64,60 | |
| Hist. Kurs | 112,90 | 135,90 | 108,60 | 70,50 | 90,35 | |
| ∅-Preis | 110,72 | 124,23 | 118,10 | 104,14 | 90,91 | |
| ∅-Volumen | 28,93 Tsd. | 25,60 Tsd. | 18,80 Tsd. | 12,24 Tsd. | 6,52 Tsd. | |
| Max. Verlust [%] | -3,454 | -21,53 | -21,53 | -21,53 | -36,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 41 | 395 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 57 | 57 | 599 |
Quotes
- Geld (22.11.)0
- Brief (22.11.)106,60
- Spread 0
- Geld Stk.0
- Brief Stk.180
Kursdaten
- Eröffnungskurs105,70
- Tageshoch106,10
- Tagestief104,70
- Kurs (22.11.2024)104,80
- Umsatz EUR25.676,00
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch109,80
- Vortag-Tief108,50
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}