Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,25EUR	14:31	712	59.986,00
Frankfurt	84,80EUR	15:09	48	4.070,40
Xetra	82,90EUR	10:36	19	1.575,10
Lang & Schwarz	85,35EUR	16:15
Quotrix	84,55EUR	07:27
Stuttgart	84,30EUR	14:35
Düsseldorf	84,35EUR	08:10
München	84,50EUR	08:09
Berlin	85,65EUR	15:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,34	-10,62	-38,13	-13,83	+0,36
Volatilität [%]	59,39	52,40	44,62	41,28	39,16
Sharpe-Ratio	3,593	-1,840	-1,916	-0,1522	0,1651
Hoch	89,90	102,10	143,50	143,50	143,50
Tief	75,75	75,75	75,75	75,75	64,60
Hist. Kurs	81,80	92,75	134,00	96,20	82,60
∅-Preis	81,98	92,52	105,32	109,07	92,74
∅-Volumen	104,87 Tsd.	43,88 Tsd.	20,75 Tsd.	17,64 Tsd.	8,51 Tsd.
Max. Verlust [%]	-3,148	-20,87	-42,40	-42,40	-42,40
Max. Verlustperiode (Handelstage)	1	16	113	113	395
Max. Verlustperiode (Kalendertage)	3	22	164	164	599

Quotes

Geld (16:01)85,00
Brief (16:00)85,40
Spread (in %)0,4000 (0,47 %)
Geld Stk.686
Brief Stk.163

Kursdaten

Eröffnungskurs83,70
Tageshoch83,70
Tagestief82,90
Kurs (10:36)82,90
Umsatz EUR1.575,10
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung88,80
Vortag-Hoch89,90
Vortag-Tief84,30
Vortag-Schlusskurs84,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}