Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,25EUR	14:31	712	59.986,00
Frankfurt	84,80EUR	15:09	48	4.070,40
Xetra	82,90EUR	10:36	19	1.575,10
Lang & Schwarz	85,40EUR	15:58
Quotrix	84,55EUR	07:27
Stuttgart	84,30EUR	14:35
Düsseldorf	84,35EUR	08:10
München	84,50EUR	08:09
Berlin	85,65EUR	15:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	-9,06	-33,49	-12,12	+4,82	+200,28
Volatilität [%]	124,40	60,22	43,52	40,22	37,69	36,62
Sharpe-Ratio	-2,218	-1,466	-1,724	-0,1548	0,1812	0,7239
Hoch	89,80	100,80	143,70	143,70	143,70	143,70
Tief	76,60	76,60	76,60	76,60	64,20	27,72
Hist. Kurs	89,80	93,25	127,50	96,50	80,90	28,24
∅-Preis	83,93	92,87	105,41	109,00	92,42	81,71
∅-Volumen	3,20 Tsd.	1,29 Tsd.	3,58 Tsd.	3,06 Tsd.	1,74 Tsd.	2,12 Tsd.
Max. Verlust [%]	-11,58	-21,23	-44,75	-44,75	-44,75	-44,75
Max. Verlustperiode (Handelstage)	4	17	112	112	415	415
Max. Verlustperiode (Kalendertage)	6	23	163	163	594	594

Quotes

Geld (15:36)84,90
Brief (15:35)84,95
Spread (in %)0,0500 (0,06 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs84,80
Tageshoch84,80
Tagestief84,80
Kurs (15:09)84,80
Umsatz EUR4.070,40
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung79,75
Vortag-Hoch85,20
Vortag-Tief79,75
Vortag-Schlusskurs85,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}