Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Währung: EUR
95,10 EUR
+0,21 %
+0,20
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,20EUR | 15:06 | 526 | 50.075,20 |
| Lang & Schwarz | 95,10EUR | 15:51 | ||
| Quotrix | 95,35EUR | 07:57 | ||
| Stuttgart | 95,10EUR | 15:08 | ||
| Düsseldorf | 95,05EUR | 08:10 | ||
| München | 95,10EUR | 08:05 | ||
| Berlin | 95,25EUR | 14:15 | ||
| Frankfurt | 95,00EUR | 08:20 | ||
| Xetra | 95,00EUR | 29.01. | 125 | 11.875,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -8,03 | -20,22 | +18,80 | +23,03 | +115,79 |
| Volatilität [%] | 28,68 | 43,99 | 37,89 | 35,65 | 37,31 | 40,89 |
| Sharpe-Ratio | -5,857 | -2,340 | -1,073 | 0,5970 | 0,3146 | 0,5281 |
| Hoch | 99,25 | 105,40 | 146,90 | 146,90 | 146,90 | 146,90 |
| Tief | 92,45 | 90,30 | 90,30 | 80,00 | 62,50 | 21,50 |
| Hist. Kurs | 97,50 | 103,40 | 119,20 | 80,05 | 77,30 | 44,07 |
| ∅-Preis | 95,47 | 97,41 | 116,18 | 108,44 | 91,40 | 79,37 |
| ∅-Volumen | 2,12 Tsd. | 4,72 Tsd. | 5,33 Tsd. | 4,56 Tsd. | 1,79 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -4,513 | -12,92 | -34,55 | -34,55 | -36,13 | -52,27 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 69 | 69 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 104 | 104 | 448 | 448 |
Quotes
- Geld (15:51)95,10
- Brief (15:51)95,20
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs94,90
- Tageshoch97,10
- Tagestief94,80
- Kurs (15:51)95,10
Kursdaten Vortag
- Vortag-Eröffnung93,10
- Vortag-Hoch96,00
- Vortag-Tief93,10
- Vortag-Schlusskurs94,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}