Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,15EUR	17.04.	439	38.697,85
Lang & Schwarz	87,35EUR	17.04.	118	10.307,30
Stuttgart	86,15EUR	17.04.	70	6.030,50
Quotrix	88,75EUR	17.04.
Düsseldorf	88,70EUR	17.04.
München	88,85EUR	17.04.
Berlin	88,00EUR	17.04.
Xetra	87,30EUR	17.04.
Frankfurt	87,45EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-12,30	-36,33	-10,09	+7,57	+186,58
Volatilität [%]	39,16	56,85	45,57	40,09	37,67	36,83
Sharpe-Ratio	1,578	-2,523	-1,831	-0,1130	0,1996	0,6929
Hoch	91,20	101,90	146,90	146,90	146,90	146,90
Tief	82,40	74,90	74,90	74,90	62,50	28,10
Hist. Kurs	86,55	99,60	137,20	97,15	81,20	30,48
∅-Preis	88,04	90,63	103,22	108,75	92,34	81,82
∅-Volumen	10,86 Tsd.	5,74 Tsd.	5,71 Tsd.	5,32 Tsd.	2,13 Tsd.	1,58 Tsd.
Max. Verlust [%]	-3,267	-20,21	-42,34	-42,42	-42,42	-42,42
Max. Verlustperiode (Handelstage)	2	17	118	125	312	312
Max. Verlustperiode (Kalendertage)	2	23	171	182	448	448

Quotes

Geld (17.04.)87,35
Brief (17.04.)87,65
Spread (in %)0,3000 (0,34 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs87,55
Tageshoch89,35
Tagestief85,25
Kurs (17.04.2025)87,35
Umsatz EUR10.307,30
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung90,10
Vortag-Hoch90,10
Vortag-Tief87,15
Vortag-Schlusskurs87,55

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}