Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,80EUR	20:50	5.030	54.324,00
Tradegate	11,05EUR	17:14	770	8.508,50
Düsseldorf	11,55EUR	08:10
München	11,85EUR	08:08
Berlin	10,85EUR	19:33
Frankfurt	11,50EUR	08:06
Quotrix	11,65EUR	07:27
Stuttgart	11,10EUR	14:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,90	-18,18	-8,09	-20,59	-54,81	-54,81
Volatilität [%]	75,14	43,80	42,08	34,10	38,74	37,97
Sharpe-Ratio	-6,017	-3,474	0,0598	-0,3688	-0,4897	-0,2449
Hoch	13,15	13,60	13,75	14,75	25,05	33,50
Tief	11,50	11,50	10,50	10,50	10,50	10,50
Hist. Kurs	12,40	13,20	11,75	13,60	23,90	23,90
∅-Preis	11,91	12,80	12,17	12,66	16,71	20,14
∅-Volumen	71,29 Tsd.	23,17 Tsd.	19,59 Tsd.	12,81 Tsd.	13,88 Tsd.	19,24 Tsd.
Max. Verlust [%]	-7,258	-14,81	-17,71	-26,90	-56,82	-67,18
Max. Verlustperiode (Handelstage)	4	19	58	232	724	1.199
Max. Verlustperiode (Kalendertage)	6	27	80	331	1.035	1.714

Quotes

Geld (20:53)10,80
Brief (20:53)11,00
Spread (in %)0,2000 (1,85 %)
Geld Stk.521
Brief Stk.521

Kursdaten

Eröffnungskurs11,55
Tageshoch11,65
Tagestief10,65
Kurs (20:50)10,80
Umsatz EUR54.324,00
Gehand. Stk.5.030

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,10
Vortag-Tief11,50
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}