Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
12,85 EUR
-0,39 %
-0,05
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,65EUR | 20.12. | 3.240 | 40.986,00 |
| Tradegate | 12,85EUR | 20.12. | 2.010 | 25.828,50 |
| Stuttgart | 12,80EUR | 20.12. | 175 | 2.240,00 |
| Düsseldorf | 13,30EUR | 20.12. | ||
| München | 13,10EUR | 20.12. | ||
| Berlin | 12,95EUR | 20.12. | ||
| Frankfurt | 13,20EUR | 20.12. | ||
| Quotrix | 13,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +18,43 | -3,38 | -29,01 | -43,64 | -54,83 |
| Volatilität [%] | 35,95 | 58,74 | 34,31 | 34,17 | 40,68 | 41,97 |
| Sharpe-Ratio | -4,788 | 3,528 | -0,0761 | -0,8692 | -0,3078 | -0,2116 |
| Hoch | 13,50 | 13,50 | 13,70 | 18,72 | 28,90 | 33,90 |
| Tief | 12,85 | 10,65 | 10,65 | 10,65 | 10,65 | 10,65 |
| Hist. Kurs | 13,30 | 10,85 | 13,30 | 18,10 | 22,80 | 28,45 |
| ∅-Preis | 13,13 | 11,71 | 12,37 | 13,87 | 17,95 | 21,22 |
| ∅-Volumen | 12,02 Tsd. | 10,72 Tsd. | 8,28 Tsd. | 15,04 Tsd. | 20,72 Tsd. | 33,85 Tsd. |
| Max. Verlust [%] | -4,815 | -4,815 | -21,17 | -41,81 | -62,11 | -67,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 234 | 705 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 162 | 331 | 1.004 | 1.618 |
Quotes
- Geld (20.12.)12,90
- Brief (20.12.)12,95
- Spread (in %)0,0500 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,35
- Tagestief12,85
- Kurs (20.12.2024)12,85
- Umsatz EUR25.828,50
- Gehand. Stk.2.010
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- BranchenE-Commerce-Software, Informationstechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}