Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
11,05 EUR
+5,24 %
+0,55
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,15EUR | 11.04. | 3.920 | 43.708,00 |
| Tradegate | 11,70EUR | 11.04. | 1.100 | 12.870,00 |
| Düsseldorf | 11,15EUR | 11.04. | ||
| München | 11,05EUR | 11.04. | ||
| Berlin | 11,30EUR | 11.04. | ||
| Frankfurt | 11,05EUR | 11.04. | ||
| Quotrix | 11,15EUR | 11.04. | ||
| Stuttgart | 10,95EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -16,60 | -8,30 | -19,05 | -52,78 | -57,00 |
| Volatilität [%] | 101,19 | 56,57 | 42,16 | 35,67 | 38,25 | 37,78 |
| Sharpe-Ratio | -1,656 | -3,520 | -0,2487 | -0,4610 | -0,5143 | -0,3065 |
| Hoch | 11,50 | 13,25 | 13,40 | 14,75 | 24,80 | 34,00 |
| Tief | 10,25 | 10,25 | 10,25 | 10,25 | 10,25 | 10,25 |
| Hist. Kurs | 11,50 | 13,25 | 12,05 | 13,65 | 23,40 | 25,70 |
| ∅-Preis | 10,73 | 12,18 | 12,09 | 12,56 | 16,62 | 20,18 |
| ∅-Volumen | 106,50 | 27,78 | 506,15 | 495,27 | 1,49 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -10,87 | -22,64 | -23,51 | -30,51 | -58,59 | -69,49 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 39 | 238 | 729 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 62 | 339 | 1.040 | 1.723 |
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,05
- Tagestief11,05
- Kurs (11.04.2025)11,05
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}