Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Währung: EUR
13,40 EUR
+4,28 %
+0,55
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 12,65EUR | 20.12. | 3.240 | 40.986,00 |
Tradegate | 12,85EUR | 20.12. | 2.010 | 25.828,50 |
Stuttgart | 12,80EUR | 20.12. | 175 | 2.240,00 |
Düsseldorf | 13,30EUR | 20.12. | ||
München | 13,10EUR | 20.12. | ||
Berlin | 12,95EUR | 20.12. | ||
Frankfurt | 13,20EUR | 20.12. | ||
Quotrix | 13,40EUR | 20.12. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +15,02 | +20,18 | +1,90 | -24,29 | -41,36 | |
Volatilität [%] | 119,75 | 64,26 | 33,89 | 34,08 | 40,28 | |
Sharpe-Ratio | 6,099 | 3,701 | 0,2174 | -0,7050 | -0,2952 | |
Hoch | 13,55 | 13,55 | 13,55 | 18,64 | 28,55 | |
Tief | 11,65 | 10,75 | 10,75 | 10,75 | 10,75 | |
Hist. Kurs | 11,65 | 11,15 | 13,15 | 17,70 | 22,85 | |
∅-Preis | 13,04 | 11,58 | 12,39 | 13,92 | 18,00 | |
∅-Volumen | 176,34 | 86,58 | 854,85 | 751,97 | ||
Max. Verlust [%] | -5,166 | -5,166 | -20,37 | -42,08 | -62,35 | |
Max. Verlustperiode (Handelstage) | 2 | 12 | 108 | 230 | 691 | |
Max. Verlustperiode (Kalendertage) | 2 | 18 | 155 | 331 | 1.003 |
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (20.12.2024)13,40
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,85
- Vortag-Tief12,85
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- BranchenE-Commerce-Software, Informationstechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}