Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
13,30 EUR
+4,72 %
+0,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,65EUR | 20.12. | 3.240 | 40.986,00 |
| Tradegate | 12,85EUR | 20.12. | 2.010 | 25.828,50 |
| Stuttgart | 12,80EUR | 20.12. | 175 | 2.240,00 |
| Düsseldorf | 13,30EUR | 20.12. | ||
| München | 13,10EUR | 20.12. | ||
| Berlin | 12,95EUR | 20.12. | ||
| Frankfurt | 13,20EUR | 20.12. | ||
| Quotrix | 13,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +19,82 | +3,10 | -23,83 | -41,28 | |
| Volatilität [%] | 61,87 | 52,84 | 29,84 | 33,14 | 38,25 | |
| Sharpe-Ratio | 0,5245 | 4,211 | 0,2765 | -0,7216 | -0,3182 | |
| Hoch | 13,45 | 13,45 | 13,45 | 18,48 | 28,50 | |
| Tief | 12,70 | 10,65 | 10,65 | 10,65 | 10,65 | |
| Hist. Kurs | 13,25 | 11,10 | 12,90 | 17,46 | 22,65 | |
| ∅-Preis | 13,22 | 11,63 | 12,29 | 13,80 | 17,81 | |
| ∅-Volumen | 17,45 | 2,931 | 1,500 | 45,34 | ||
| Max. Verlust [%] | -5,576 | -5,576 | -20,52 | -42,37 | -62,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 233 | 706 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 156 | 330 | 1.004 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (20.12.2024)13,30
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- BranchenE-Commerce-Software, Informationstechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}