Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,15EUR	11.04.	3.920	43.708,00
Tradegate	11,70EUR	11.04.	1.100	12.870,00
Düsseldorf	11,15EUR	11.04.
München	11,05EUR	11.04.
Berlin	11,30EUR	11.04.
Frankfurt	11,05EUR	11.04.
Quotrix	11,15EUR	11.04.
Stuttgart	10,95EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-15,67	-7,38	-19,57	-52,22	-56,54
Volatilität [%]	82,85	57,93	42,96	34,47	37,69	37,83
Sharpe-Ratio	2,698	-3,088	-0,1840	-0,4997	-0,5155	-0,2948
Hoch	11,65	13,45	13,80	14,75	25,10	32,90
Tief	10,35	10,35	10,35	10,35	10,35	10,35
Hist. Kurs	10,85	13,40	12,20	14,05	23,65	26,00
∅-Preis	10,98	12,32	12,26	12,72	16,79	20,35
∅-Volumen		17,22	3,143	17,88	52,50	158,28
Max. Verlust [%]	-3,463	-21,64	-23,91	-28,57	-57,83	-67,89
Max. Verlustperiode (Handelstage)	2	22	65	239	735	1.210
Max. Verlustperiode (Kalendertage)	4	30	91	340	1.050	1.729

Kursdaten

Eröffnungskurs11,20
Tageshoch11,65
Tagestief11,15
Kurs (11.04.2025)11,30

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,40
Vortag-Tief10,90
Vortag-Schlusskurs11,15

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}