Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,15EUR	11.04.	3.920	43.708,00
Tradegate	11,70EUR	11.04.	1.100	12.870,00
Düsseldorf	11,15EUR	11.04.
München	11,05EUR	11.04.
Berlin	11,30EUR	11.04.
Frankfurt	11,05EUR	11.04.
Quotrix	11,15EUR	11.04.
Stuttgart	10,95EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	-14,89	-7,85	-18,91	-52,35	-55,22
Volatilität [%]	59,63	54,01	43,94	35,45	39,13	38,15
Sharpe-Ratio	3,231	-3,202	-0,1959	-0,4574	-0,4891	-0,2787
Hoch	11,75	13,50	13,75	14,75	25,05	33,50
Tief	10,30	10,30	10,30	10,30	10,30	10,30
Hist. Kurs	10,75	13,10	12,10	13,75	23,40	24,90
∅-Preis	10,98	12,19	12,12	12,60	16,61	20,08
∅-Volumen	43,94 Tsd.	32,96 Tsd.	21,13 Tsd.	13,56 Tsd.	14,13 Tsd.	19,25 Tsd.
Max. Verlust [%]	-3,493	-18,94	-21,03	-26,90	-56,82	-67,18
Max. Verlustperiode (Handelstage)	2	12	64	238	730	1.205
Max. Verlustperiode (Kalendertage)	2	16	88	339	1.043	1.722

Quotes

Geld (11.04.)11,15
Brief (11.04.)11,40
Spread (in %)0,2500 (2,24 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs11,05
Tageshoch11,75
Tagestief10,95
Kurs (11.04.2025)11,15
Umsatz EUR43.708,00
Gehand. Stk.3.920

Kursdaten Vortag

Vortag-Eröffnung11,55
Vortag-Hoch11,55
Vortag-Tief10,75
Vortag-Schlusskurs11,05

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}