Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Währung: EUR
12,65 EUR
-4,89 %
-0,65
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,65EUR | 20.12. | 3.240 | 40.986,00 |
| Tradegate | 12,85EUR | 20.12. | 2.010 | 25.828,50 |
| Stuttgart | 12,80EUR | 20.12. | 175 | 2.240,00 |
| Düsseldorf | 13,30EUR | 20.12. | ||
| München | 13,10EUR | 20.12. | ||
| Berlin | 12,95EUR | 20.12. | ||
| Frankfurt | 13,20EUR | 20.12. | ||
| Quotrix | 13,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +18,78 | -3,80 | -29,25 | -43,15 | -54,82 |
| Volatilität [%] | 58,97 | 59,22 | 31,94 | 35,11 | 39,43 | 38,61 |
| Sharpe-Ratio | -5,011 | 3,589 | -0,1316 | -0,8701 | -0,3287 | -0,2667 |
| Hoch | 13,75 | 13,75 | 13,80 | 18,78 | 28,80 | 33,50 |
| Tief | 12,65 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 |
| Hist. Kurs | 13,45 | 10,65 | 13,15 | 17,88 | 22,25 | 28,00 |
| ∅-Preis | 13,08 | 11,53 | 12,23 | 13,74 | 17,76 | 20,92 |
| ∅-Volumen | 16,12 Tsd. | 8,05 Tsd. | 6,79 Tsd. | 8,11 Tsd. | 13,84 Tsd. | 18,29 Tsd. |
| Max. Verlust [%] | -5,948 | -5,948 | -20,90 | -42,58 | -62,34 | -67,18 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 112 | 233 | 706 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 156 | 330 | 1.004 | 1.610 |
Quotes
- Geld (20.12.)12,65
- Brief (20.12.)13,15
- Spread (in %)0,5000 (3,95 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,45
- Tagestief12,65
- Kurs (20.12.2024)12,65
- Umsatz EUR40.986,00
- Gehand. Stk.3.240
Kursdaten Vortag
- Vortag-Eröffnung12,75
- Vortag-Hoch13,40
- Vortag-Tief12,75
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- BranchenE-Commerce-Software, Informationstechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}