Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,15EUR	11.04.	3.920	43.708,00
Tradegate	11,70EUR	11.04.	1.100	12.870,00
Düsseldorf	11,15EUR	11.04.
München	11,05EUR	11.04.
Berlin	11,30EUR	11.04.
Frankfurt	11,05EUR	11.04.
Quotrix	11,15EUR	11.04.
Stuttgart	10,95EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	-11,03	-4,49	-16,43	-49,79	-54,47
Volatilität [%]	65,59	52,92	43,03	36,07	39,60	40,42
Sharpe-Ratio	4,593	-2,310	-0,0430	-0,3599	-0,4299	-0,2310
Hoch	11,75	13,50	13,75	14,85	25,05	33,90
Tief	10,45	10,45	10,45	10,45	10,45	10,45
Hist. Kurs	11,05	13,15	12,25	14,00	23,30	25,70
∅-Preis	11,15	12,35	12,26	12,73	16,78	20,34
∅-Volumen	8,35 Tsd.	6,78 Tsd.	7,83 Tsd.	8,33 Tsd.	17,65 Tsd.	31,40 Tsd.
Max. Verlust [%]	-3,167	-19,25	-21,61	-27,21	-56,94	-67,77
Max. Verlustperiode (Handelstage)	2	12	65	239	737	1.206
Max. Verlustperiode (Kalendertage)	4	16	91	340	1.052	1.730

Quotes

Geld (11.04.)11,35
Brief (11.04.)11,45
Spread (in %)0,1000 (0,88 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,25
Tageshoch11,75
Tagestief11,25
Kurs (11.04.2025)11,70
Umsatz EUR12.870,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief11,05
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}