THALES S.A.
Actions Port. (C.R.) EO 3
ISIN: FR0000121329WKN: 850842Symbol: CSFWährung: EUR
152,60 EUR
-0,97 %
-1,50
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 154,90EUR | 20:35 | 663 | 102.698,70 |
Lang & Schwarz | 154,35EUR | 23:00 | 514 | 79.335,90 |
Frankfurt | 155,00EUR | 18:38 | 100 | 15.500,00 |
München | 154,55EUR | 21:47 | 60 | 9.273,00 |
Düsseldorf | 152,35EUR | 08:10 | ||
Berlin | 152,60EUR | 08:07 | ||
Quotrix | 152,90EUR | 07:57 | ||
Stuttgart | 154,15EUR | 15:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,59 | +10,70 | +5,42 | +11,55 | +86,69 | +54,83 |
Volatilität [%] | 20,10 | 18,36 | 24,56 | 28,01 | 29,52 | 31,44 |
Sharpe-Ratio | 4,854 | 7,548 | 0,5494 | 0,4915 | 0,7825 | 0,3736 |
Hoch | 154,45 | 154,45 | 163,85 | 172,55 | 172,55 | 172,55 |
Tief | 151,00 | 136,30 | 135,10 | 133,40 | 78,78 | 54,24 |
Hist. Kurs | 151,70 | 137,85 | 144,75 | 136,80 | 81,74 | 98,56 |
∅-Preis | 152,68 | 145,72 | 146,92 | 150,01 | 133,31 | 111,09 |
∅-Volumen | 799,68 | 729,34 | 707,19 | 1,13 Tsd. | 840,54 | 610,00 |
Max. Verlust [%] | -0,9186 | -1,446 | -17,55 | -21,70 | -21,70 | -45,44 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 163 | 163 | 528 |
Max. Verlustperiode (Kalendertage) | 3 | 5 | 78 | 236 | 236 | 756 |
Portrait
Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.
Webseite http://www.ir.thomson-csf.com
Quotes
- Geld (21:59)154,55
- Brief (21:59)154,60
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief152,60
- Kurs (08:07)152,60
Kursdaten Vortag
- Vortag-Eröffnung154,10
- Vortag-Hoch154,10
- Vortag-Tief154,10
- Vortag-Schlusskurs154,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000121329
- WKN850842
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Fundamentaldaten
- Hauptversammlung29.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}