THALES S.A.
Actions Port. (C.R.) EO 3
ISIN: FR0000121329WKN: 850842Symbol: CSFWährung: EUR
155,00 EUR
+0,98 %
+1,50
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,90EUR | 20:35 | 663 | 102.698,70 |
| Lang & Schwarz | 154,35EUR | 23:00 | 514 | 79.335,90 |
| Frankfurt | 155,00EUR | 18:38 | 100 | 15.500,00 |
| München | 154,55EUR | 21:47 | 60 | 9.273,00 |
| Düsseldorf | 152,35EUR | 08:10 | ||
| Berlin | 152,60EUR | 08:07 | ||
| Quotrix | 152,90EUR | 07:57 | ||
| Stuttgart | 154,15EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +12,56 | +7,01 | +13,26 | +90,18 | +57,01 |
| Volatilität [%] | 15,39 | 25,13 | 24,11 | 27,31 | 28,25 | 31,00 |
| Sharpe-Ratio | -3,260 | 5,387 | 0,5151 | 0,4785 | 0,8031 | 0,3717 |
| Hoch | 155,40 | 155,40 | 164,20 | 174,00 | 174,00 | 174,00 |
| Tief | 151,15 | 135,00 | 135,00 | 131,60 | 77,92 | 53,92 |
| Hist. Kurs | 154,70 | 137,70 | 144,85 | 136,85 | 81,50 | 98,72 |
| ∅-Preis | 153,50 | 146,25 | 147,00 | 150,10 | 133,47 | 111,29 |
| ∅-Volumen | 40,46 Tsd. | 28,16 Tsd. | 24,80 Tsd. | 32,37 Tsd. | 30,75 Tsd. | 20,75 Tsd. |
| Max. Verlust [%] | -1,519 | -1,961 | -16,69 | -21,99 | -21,99 | -44,06 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 52 | 163 | 222 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 79 | 236 | 318 | 752 |
Portrait
Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.
Webseite http://www.ir.thomson-csf.com
Quotes
- Geld (21:59)154,40
- Brief (21:59)154,80
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs152,40
- Tageshoch155,00
- Tagestief152,40
- Kurs (18:38)155,00
- Umsatz EUR15.500,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch155,40
- Vortag-Tief153,50
- Vortag-Schlusskurs153,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000121329
- WKN850842
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Fundamentaldaten
- Hauptversammlung29.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}