THALES S.A. Aktie - Aktienkurs - FR0000121329

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,90EUR	20:35	663	102.698,70
Lang & Schwarz	154,35EUR	23:00	514	79.335,90
Frankfurt	155,00EUR	18:38	100	15.500,00
München	154,55EUR	21:47	60	9.273,00
Düsseldorf	152,35EUR	08:10
Berlin	152,60EUR	08:07
Quotrix	152,90EUR	07:57
Stuttgart	154,15EUR	15:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+11,73	+5,47	+13,28	+88,19	+55,22
Volatilität [%]	33,41	24,82	23,82	27,02	28,36	31,74
Sharpe-Ratio	-3,064	4,879	0,3575	0,4649	0,7851	0,3609
Hoch	156,40	156,40	164,65	174,45	174,45	174,45
Tief	149,20	134,15	132,85	131,20	77,54	5,250
Hist. Kurs	154,65	138,15	146,35	136,25	82,02	99,44
∅-Preis	153,10	146,26	146,92	149,93	133,21	111,02
∅-Volumen	9,48 Tsd.	6,17 Tsd.	10,08 Tsd.	15,68 Tsd.	13,41 Tsd.	9,00 Tsd.
Max. Verlust [%]	-2,586	-2,586	-16,15	-21,40	-21,40	-44,49
Max. Verlustperiode (Handelstage)	2	4	52	163	163	530
Max. Verlustperiode (Kalendertage)	4	7	79	236	236	757

Portrait

Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.

Webseite http://www.ir.thomson-csf.com

Quotes

Geld (23:00)154,35
Brief (23:00)154,40
Spread (in %)0,0500 (0,03 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs152,10
Tageshoch155,20
Tagestief151,90
Kurs (23:00)154,35
Umsatz EUR79.335,90
Gehand. Stk.514

Kursdaten Vortag

Vortag-Eröffnung154,85
Vortag-Hoch156,40
Vortag-Tief151,20
Vortag-Schlusskurs152,10

Stammdaten

WertpapiertypAktie
ISINFR0000121329
WKN850842
HerkunftFrankreich
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Fundamentaldaten

Hauptversammlung29.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

THALES S.A.