THALES S.A. Aktie - Aktienkurs - FR0000121329

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,90EUR	20:35	663	102.698,70
Lang & Schwarz	154,35EUR	23:00	514	79.335,90
Frankfurt	155,00EUR	18:38	100	15.500,00
München	154,55EUR	21:47	60	9.273,00
Düsseldorf	152,35EUR	08:10
Berlin	152,60EUR	08:07
Quotrix	152,90EUR	07:57
Stuttgart	154,15EUR	15:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+10,16	+5,32	+11,78	+87,21	+54,83
Volatilität [%]	23,46	22,42	24,13	27,26	27,76	31,43
Sharpe-Ratio	3,866	5,915	0,5433	0,5027	0,8169	0,3726
Hoch	154,35	154,35	161,35	171,50	171,50	171,50
Tief	151,60	136,40	135,10	133,00	77,54	53,94
Hist. Kurs	151,60	138,30	144,65	136,30	81,38	98,40
∅-Preis	152,76	145,69	146,69	149,82	133,08	110,99
∅-Volumen	30,36	173,98	304,17	484,15	626,19	506,36
Max. Verlust [%]	-1,652	-1,784	-16,27	-21,22	-21,22	-45,92
Max. Verlustperiode (Handelstage)	3	4	52	162	223	527
Max. Verlustperiode (Kalendertage)	5	8	79	233	319	756

Portrait

Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.

Webseite http://www.ir.thomson-csf.com

Kursdaten

Eröffnungskurs152,35
Tageshoch152,35
Tagestief152,35
Kurs (08:10)152,35

Kursdaten Vortag

Vortag-Eröffnung153,80
Vortag-Hoch153,80
Vortag-Tief153,80
Vortag-Schlusskurs153,80

Stammdaten

WertpapiertypAktie
ISINFR0000121329
WKN850842
HerkunftFrankreich
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Fundamentaldaten

Hauptversammlung29.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

THALES S.A.