THALES S.A. Aktie - Aktienkurs - FR0000121329

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,90EUR	20:35	663	102.698,70
Lang & Schwarz	154,35EUR	23:00	514	79.335,90
Frankfurt	155,00EUR	18:38	100	15.500,00
München	154,55EUR	21:47	60	9.273,00
Düsseldorf	152,35EUR	08:10
Berlin	152,60EUR	08:07
Quotrix	152,90EUR	07:57
Stuttgart	154,15EUR	15:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+12,00	+5,27	+13,36	+90,34	+56,65
Volatilität [%]	30,92	23,30	23,16	26,40	28,52	32,44
Sharpe-Ratio	-2,264	5,330	0,3478	0,4738	0,7950	0,3653
Hoch	156,40	156,40	164,65	174,45	174,45	174,45
Tief	150,40	134,50	134,00	131,55	77,64	52,62
Hist. Kurs	154,45	138,30	147,15	136,65	81,38	98,88
∅-Preis	153,38	146,65	147,22	150,25	133,53	111,27
∅-Volumen	310,00 Tsd.	232,80 Tsd.	197,66 Tsd.	298,21 Tsd.	216,37 Tsd.	153,61 Tsd.
Max. Verlust [%]	-2,137	-2,137	-16,56	-21,57	-21,57	-45,97
Max. Verlustperiode (Handelstage)	2	4	52	163	215	528
Max. Verlustperiode (Kalendertage)	4	7	79	236	302	753

Portrait

Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.

Webseite http://www.ir.thomson-csf.com

Quotes

Geld (21:59)154,60
Brief (21:59)154,65
Spread (in %)0,0500 (0,03 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs152,55
Tageshoch155,45
Tagestief152,55
Kurs (20:35)154,90
Umsatz EUR102.698,70
Gehand. Stk.663

Kursdaten Vortag

Vortag-Eröffnung156,40
Vortag-Hoch156,40
Vortag-Tief152,05
Vortag-Schlusskurs152,70

Stammdaten

WertpapiertypAktie
ISINFR0000121329
WKN850842
HerkunftFrankreich
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Fundamentaldaten

Hauptversammlung29.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

THALES S.A.