THALES S.A.
Actions Port. (C.R.) EO 3
ISIN: FR0000121329WKN: 850842Symbol: CSFWährung: EUR
154,55 EUR
+0,19 %
+0,30
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,90EUR | 20:35 | 663 | 102.698,70 |
| Lang & Schwarz | 154,35EUR | 23:00 | 514 | 79.335,90 |
| Frankfurt | 155,00EUR | 18:38 | 100 | 15.500,00 |
| München | 154,55EUR | 21:47 | 60 | 9.273,00 |
| Düsseldorf | 152,35EUR | 08:10 | ||
| Berlin | 152,60EUR | 08:07 | ||
| Quotrix | 152,90EUR | 07:57 | ||
| Stuttgart | 154,15EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +11,79 | +6,51 | +12,81 | +88,57 | +56,17 |
| Volatilität [%] | 10,79 | 17,90 | 23,75 | 26,68 | 27,46 | 29,87 |
| Sharpe-Ratio | 8,004 | 7,585 | 0,5470 | 0,4975 | 0,8142 | 0,3755 |
| Hoch | 154,95 | 154,95 | 163,70 | 173,20 | 173,20 | 173,20 |
| Tief | 151,60 | 136,65 | 135,70 | 133,80 | 79,18 | 55,32 |
| Hist. Kurs | 152,10 | 138,25 | 145,10 | 137,00 | 81,96 | 98,96 |
| ∅-Preis | 152,83 | 146,20 | 147,09 | 150,13 | 133,48 | 111,31 |
| ∅-Volumen | 1,07 Tsd. | 5,22 Tsd. | 2,00 Tsd. | 3,23 Tsd. | 2,29 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,3287 | -1,580 | -17,10 | -21,65 | -21,65 | -43,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 163 | 163 | 526 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 78 | 236 | 236 | 756 |
Portrait
Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.
Webseite http://www.ir.thomson-csf.com
Quotes
- Geld (21:59)154,40
- Brief (21:59)154,80
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs153,05
- Tageshoch154,55
- Tagestief153,05
- Kurs (21:47)154,55
- Umsatz EUR9.273,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung154,95
- Vortag-Hoch154,95
- Vortag-Tief154,25
- Vortag-Schlusskurs154,25
Stammdaten
- WertpapiertypAktie
- ISINFR0000121329
- WKN850842
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Fundamentaldaten
- Hauptversammlung29.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}