EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
249,20 EUR
+0,04 %
+0,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,90EUR | 08:24 | 26 | 6.497,40 |
| Lang & Schwarz | 249,80EUR | 08:55 | 3 | 749,40 |
| Düsseldorf | 248,90EUR | 08:10 | ||
| Hamburg | 248,90EUR | 08:01 | ||
| Hannover | 248,80EUR | 08:01 | ||
| München | 249,60EUR | 08:02 | ||
| Berlin | 249,20EUR | 08:08 | ||
| Quotrix | 248,80EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 08:26 | ||
| Frankfurt | 247,50EUR | 16.04. | 413 | 102.217,50 |
| Xetra | 253,50EUR | 16.04. | 10 | 2.535,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -4,26 | +15,37 | +22,82 | +53,73 | +132,03 |
| Volatilität [%] | 43,31 | 49,16 | 29,22 | 24,54 | 23,97 | 25,03 |
| Sharpe-Ratio | -4,065 | -0,8120 | 1,059 | 0,8639 | 0,6241 | 0,7071 |
| Hoch | 256,30 | 278,70 | 296,90 | 296,90 | 296,90 | 296,90 |
| Tief | 244,80 | 232,90 | 210,50 | 190,70 | 135,45 | 103,55 |
| Hist. Kurs | 256,30 | 260,30 | 216,00 | 202,90 | 162,10 | 107,40 |
| ∅-Preis | 249,42 | 257,70 | 248,50 | 227,24 | 188,88 | 170,13 |
| ∅-Volumen | 4,01 Tsd. | 1,04 Tsd. | 1,22 Tsd. | 807,48 | 498,13 | 450,04 |
| Max. Verlust [%] | -4,487 | -15,28 | -21,56 | -21,56 | -21,56 | -30,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 42 | 45 | 189 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 63 | 268 | 827 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 38,79e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (08:45)248,70
- Brief (08:45)249,00
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs249,20
- Tageshoch249,20
- Tagestief249,20
- Kurs (08:08)249,20
Kursdaten Vortag
- Vortag-Eröffnung249,10
- Vortag-Hoch249,10
- Vortag-Tief249,10
- Vortag-Schlusskurs249,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.52,74 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}