EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
263,90 EUR
-0,98 %
-2,60
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,00EUR | 20:13 | 1.472 | 395.968,00 |
| Stuttgart | 268,60EUR | 18:30 | 447 | 120.064,20 |
| Frankfurt | 269,00EUR | 18:30 | 221 | 59.449,00 |
| Quotrix | 263,80EUR | 14:44 | 208 | 54.870,40 |
| Xetra | 265,20EUR | 17:35 | 178 | 47.205,60 |
| München | 264,60EUR | 16:30 | 19 | 5.027,40 |
| Lang & Schwarz | 267,10EUR | 20:30 | 5 | 1.335,50 |
| Düsseldorf | 266,20EUR | 19:30 | ||
| Hamburg | 265,20EUR | 17:25 | ||
| Hannover | 265,20EUR | 17:25 | ||
| Berlin | 263,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +12,73 | +26,51 | +44,60 | +58,01 | +94,12 |
| Volatilität [%] | 13,06 | 13,89 | 16,71 | 18,22 | 24,10 | 27,22 |
| Sharpe-Ratio | 25,03 | 11,59 | 2,883 | 2,043 | 0,6753 | 0,5526 |
| Hoch | 266,50 | 266,50 | 266,50 | 266,50 | 266,50 | 266,50 |
| Tief | 252,80 | 232,00 | 203,90 | 180,00 | 135,45 | 90,00 |
| Hist. Kurs | 252,80 | 234,10 | 208,60 | 182,50 | 167,02 | 135,95 |
| ∅-Preis | 258,58 | 242,49 | 222,08 | 211,72 | 181,24 | 163,66 |
| ∅-Volumen | 2,07 Tsd. | 2,48 Tsd. | 1,13 Tsd. | 815,91 | 475,93 | 509,07 |
| Max. Verlust [%] | -1,277 | -5,295 | -11,05 | -24,20 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 5 | 32 | 111 | 208 | 579 | |
| Max. Verlustperiode (Kalendertage) | 7 | 53 | 160 | 295 | 827 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 41,77e | ||||
| 2024 | 6,62e | 30,45e | ||||
| 2023 | 3,950 | 4,252 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (20:15)267,30
- Brief (20:15)269,10
- Spread (in %)1,800 (0,67 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs263,90
- Tageshoch263,90
- Tagestief263,90
- Kurs (08:07)263,90
Kursdaten Vortag
- Vortag-Eröffnung266,50
- Vortag-Hoch266,50
- Vortag-Tief266,50
- Vortag-Schlusskurs266,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.55,85 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}