EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
253,50 EUR
+0,88 %
+2,20
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,80EUR | 09:05 | 36 | 8.920,80 |
| Lang & Schwarz | 248,20EUR | 09:24 | 3 | 744,60 |
| Düsseldorf | 248,90EUR | 08:10 | ||
| Hamburg | 248,90EUR | 08:01 | ||
| Hannover | 248,80EUR | 08:01 | ||
| München | 249,60EUR | 08:02 | ||
| Berlin | 249,20EUR | 08:08 | ||
| Quotrix | 248,80EUR | 07:27 | ||
| Stuttgart | 249,10EUR | 08:40 | ||
| Frankfurt | 247,50EUR | 16.04. | 413 | 102.217,50 |
| Xetra | 253,50EUR | 16.04. | 10 | 2.535,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | -3,35 | +17,85 | +24,63 | +50,45 | |
| Volatilität [%] | 31,95 | 42,10 | 27,46 | 25,51 | 25,66 | |
| Sharpe-Ratio | 14,52 | -1,020 | 1,215 | 0,8680 | 0,5641 | |
| Hoch | 258,80 | 277,80 | 297,30 | 297,30 | 297,30 | |
| Tief | 233,40 | 226,40 | 212,40 | 189,00 | 132,80 | |
| Hist. Kurs | 233,40 | 262,30 | 215,10 | 203,40 | 168,50 | |
| ∅-Preis | 242,48 | 257,83 | 248,12 | 227,05 | 188,96 | |
| ∅-Volumen | 90,03 Tsd. | 62,29 Tsd. | 74,78 Tsd. | 53,15 Tsd. | 33,94 Tsd. | |
| Max. Verlust [%] | -0,9485 | -15,98 | -21,33 | -21,33 | -22,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 40 | 203 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 56 | 56 | 293 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 38,79e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (09:07)247,40
- Brief (09:06)248,10
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs248,20
- Tageshoch253,50
- Tagestief248,20
- Kurs (16.04.2025)253,50
- Umsatz EUR2.535,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung248,80
- Vortag-Hoch251,40
- Vortag-Tief248,80
- Vortag-Schlusskurs251,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.53,65 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}