EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
265,40 EUR
+0,08 %
+0,20
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,50EUR | 31.01. | 1.971 | 523.300,50 |
| Quotrix | 265,30EUR | 31.01. | 205 | 54.386,50 |
| Frankfurt | 266,10EUR | 31.01. | 197 | 52.421,70 |
| Stuttgart | 264,90EUR | 31.01. | 122 | 32.317,80 |
| Xetra | 265,40EUR | 31.01. | 88 | 23.355,20 |
| Lang & Schwarz | 264,40EUR | 31.01. | 20 | 5.288,00 |
| Düsseldorf | 264,20EUR | 31.01. | ||
| Hamburg | 264,80EUR | 31.01. | ||
| Hannover | 264,80EUR | 31.01. | ||
| München | 266,50EUR | 31.01. | ||
| Berlin | 266,10EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +13,27 | +23,56 | +45,12 | +60,52 | |
| Volatilität [%] | 8,057 | 17,79 | 17,92 | 21,25 | 26,52 | |
| Sharpe-Ratio | 26,86 | 8,291 | 2,316 | 1,740 | 0,6430 | |
| Hoch | 265,20 | 265,20 | 265,20 | 265,20 | 265,20 | |
| Tief | 254,80 | 230,20 | 202,80 | 180,76 | 132,80 | |
| Hist. Kurs | 256,10 | 234,30 | 214,80 | 182,88 | 165,34 | |
| ∅-Preis | 259,66 | 243,83 | 222,86 | 212,33 | 181,57 | |
| ∅-Volumen | 81,64 Tsd. | 60,42 Tsd. | 47,25 Tsd. | 38,23 Tsd. | 31,47 Tsd. | |
| Max. Verlust [%] | -1,704 | -6,694 | -10,21 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 38 | 53 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 54 | 78 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 41,23e | ||||
| 2024 | 6,62e | 30,45e | ||||
| 2023 | 3,950 | 4,252 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Kursdaten
- Eröffnungskurs265,70
- Tageshoch266,60
- Tagestief265,40
- Kurs (31.01.2025)265,40
- Umsatz EUR23.355,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung263,00
- Vortag-Hoch265,20
- Vortag-Tief261,90
- Vortag-Schlusskurs265,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.56,17 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}