EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Währung: EUR
234,80 EUR
+1,29 %
+3,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,90EUR | 22.11. | 2.304 | 541.209,60 |
| Xetra | 236,10EUR | 22.11. | 276 | 65.163,60 |
| Frankfurt | 236,10EUR | 22.11. | 197 | 46.511,70 |
| Quotrix | 236,90EUR | 22.11. | 81 | 19.188,90 |
| Berlin | 233,40EUR | 22.11. | 20 | 4.668,00 |
| Lang & Schwarz | 234,80EUR | 22.11. | 18 | 4.226,40 |
| Stuttgart | 234,90EUR | 22.11. | 17 | 3.993,30 |
| Düsseldorf | 234,10EUR | 22.11. | 8 | 1.872,80 |
| Hamburg | 235,80EUR | 22.11. | ||
| Hannover | 235,80EUR | 22.11. | ||
| München | 232,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +5,62 | +12,72 | +31,28 | +22,61 | +68,92 |
| Volatilität [%] | 24,55 | 21,16 | 21,18 | 19,02 | 24,68 | 27,24 |
| Sharpe-Ratio | 2,674 | 2,260 | 0,9780 | 1,333 | 0,2955 | 0,4332 |
| Hoch | 236,70 | 236,70 | 236,70 | 236,70 | 236,70 | 236,70 |
| Tief | 226,60 | 211,70 | 188,20 | 172,78 | 132,70 | 86,68 |
| Hist. Kurs | 229,40 | 222,30 | 208,30 | 178,86 | 191,50 | 139,00 |
| ∅-Preis | 232,56 | 224,78 | 210,47 | 201,86 | 178,01 | 160,32 |
| ∅-Volumen | 12,57 Tsd. | 21,52 Tsd. | 11,98 Tsd. | 9,06 Tsd. | 8,59 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -1,780 | -4,049 | -9,767 | -10,53 | -30,37 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 102 | 576 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 147 | 821 | 826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,99 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,62e | 35,48e | ||||
| 2023 | 3,950 | 4,252 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
| 2019 | 1,150 | 1,402 | 0,90 % | 23.12.2020 | 3,84 | 35,55 |
Quotes
- Geld (22.11.)234,80
- Brief (22.11.)235,50
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs232,00
- Tageshoch236,90
- Tagestief231,20
- Kurs (22.11.2024)234,80
- Umsatz EUR4.226,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung236,10
- Vortag-Hoch236,10
- Vortag-Tief230,60
- Vortag-Schlusskurs231,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,69 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}