EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Währung: EUR
241,30 EUR
+1,90 %
+4,50
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,40EUR | 17:45 | 2.070 | 503.838,00 |
| Frankfurt | 242,90EUR | 17:09 | 771 | 187.275,90 |
| Xetra | 242,30EUR | 17:35 | 271 | 65.663,30 |
| Stuttgart | 242,80EUR | 17:15 | 220 | 53.416,00 |
| Lang & Schwarz | 241,30EUR | 18:20 | 111 | 26.784,30 |
| Quotrix | 239,40EUR | 13:54 | 43 | 10.294,20 |
| Düsseldorf | 243,20EUR | 16:31 | ||
| Hamburg | 241,70EUR | 17:25 | ||
| Hannover | 241,70EUR | 17:25 | ||
| München | 237,90EUR | 08:15 | ||
| Berlin | 237,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,23 | -12,51 | +12,86 | +16,80 | +47,36 | +126,89 |
| Volatilität [%] | 35,92 | 32,81 | 23,71 | 21,84 | 23,11 | 24,59 |
| Sharpe-Ratio | -22,40 | -5,510 | 0,9104 | 0,6367 | 0,5545 | 0,6830 |
| Hoch | 269,20 | 279,10 | 299,30 | 299,30 | 299,30 | 299,30 |
| Tief | 225,50 | 225,50 | 207,90 | 188,20 | 132,70 | 102,95 |
| Hist. Kurs | 268,80 | 275,80 | 213,80 | 206,60 | 163,75 | 106,35 |
| ∅-Preis | 251,26 | 263,99 | 246,73 | 226,01 | 188,16 | 169,49 |
| ∅-Volumen | 22,88 Tsd. | 23,16 Tsd. | 22,62 Tsd. | 14,94 Tsd. | 9,55 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -11,90 | -15,03 | -19,97 | -19,97 | -21,07 | -31,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 45 | 188 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 49 | 63 | 267 | 826 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 37,47e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (18:20)241,30
- Brief (18:20)243,00
- Spread (in %)1,700 (0,70 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs236,80
- Tageshoch244,30
- Tagestief234,40
- Kurs (18:20)241,30
- Umsatz EUR26.784,30
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung234,70
- Vortag-Hoch246,80
- Vortag-Tief225,50
- Vortag-Schlusskurs236,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.51,07 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}