EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
250,00 EUR
-6,05 %
-16,10
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 21:47 | 4.298 | 1,07 Mio. |
| Frankfurt | 249,30EUR | 21:39 | 668 | 166.532,40 |
| Xetra | 248,80EUR | 17:35 | 442 | 109.969,60 |
| Lang & Schwarz | 249,10EUR | 22:50 | 318 | 79.213,80 |
| Quotrix | 249,50EUR | 17:03 | 220 | 54.890,00 |
| Stuttgart | 249,30EUR | 20:39 | 126 | 31.411,80 |
| Düsseldorf | 247,80EUR | 19:31 | ||
| Hamburg | 248,80EUR | 17:25 | ||
| Hannover | 248,80EUR | 17:25 | ||
| München | 261,00EUR | 08:38 | ||
| Berlin | 256,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -12,00 | +20,31 | +18,71 | +50,51 | +154,63 |
| Volatilität [%] | 14,13 | 29,71 | 21,64 | 21,02 | 22,79 | 24,98 |
| Sharpe-Ratio | -5,074 | -2,454 | 2,333 | 1,111 | 0,7043 | 0,8306 |
| Hoch | 272,30 | 289,30 | 300,00 | 300,00 | 300,00 | 300,00 |
| Tief | 262,90 | 256,10 | 207,10 | 188,50 | 132,75 | 94,86 |
| Hist. Kurs | 269,10 | 284,10 | 207,80 | 210,60 | 166,10 | 98,18 |
| ∅-Preis | 267,74 | 270,23 | 246,40 | 226,01 | 188,18 | 169,51 |
| ∅-Volumen | 452,18 Tsd. | 481,37 Tsd. | 443,09 Tsd. | 360,94 Tsd. | 265,51 Tsd. | 248,43 Tsd. |
| Max. Verlust [%] | -1,115 | -9,397 | -11,96 | -11,96 | -21,99 | -31,34 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 30 | 82 | 188 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 42 | 117 | 267 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 38,82e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (21:59)249,40
- Brief (21:59)250,10
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs262,10
- Tageshoch262,10
- Tagestief244,40
- Kurs (21:47)250,00
- Umsatz EUR1,07 Mio.
- Gehand. Stk.4.298
Kursdaten Vortag
- Vortag-Eröffnung268,60
- Vortag-Hoch268,80
- Vortag-Tief264,90
- Vortag-Schlusskurs266,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.52,91 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}