EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
231,10 EUR
-1,53 %
-3,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,80EUR | 14:09 | 593 | 137.457,40 |
| Frankfurt | 232,00EUR | 14:02 | 254 | 58.928,00 |
| Stuttgart | 232,10EUR | 13:30 | 38 | 8.819,80 |
| Quotrix | 231,50EUR | 11:39 | 20 | 4.630,00 |
| Xetra | 231,80EUR | 10:20 | 9 | 2.086,20 |
| Düsseldorf | 231,10EUR | 12:31 | ||
| Hamburg | 234,70EUR | 08:00 | ||
| Hannover | 235,20EUR | 08:10 | ||
| München | 235,60EUR | 08:07 | ||
| Berlin | 235,90EUR | 08:08 | ||
| Lang & Schwarz | 231,80EUR | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +6,55 | +10,89 | +31,16 | +19,62 | +67,71 |
| Volatilität [%] | 16,17 | 21,51 | 21,73 | 19,04 | 24,37 | 26,15 |
| Sharpe-Ratio | 10,60 | 4,190 | 1,061 | 1,470 | 0,3010 | 0,4563 |
| Hoch | 234,90 | 234,90 | 234,90 | 234,90 | 234,90 | 234,90 |
| Tief | 225,10 | 211,90 | 188,65 | 174,12 | 133,20 | 90,88 |
| Hist. Kurs | 228,30 | 216,90 | 208,40 | 176,20 | 193,20 | 137,80 |
| ∅-Preis | 230,84 | 223,18 | 209,54 | 201,01 | 177,57 | 160,04 |
| ∅-Volumen | 1,94 Tsd. | 521,30 | 202,20 | 171,38 | 705,90 | 741,63 |
| Max. Verlust [%] | -0,3066 | -3,884 | -10,08 | -10,42 | -30,64 | -36,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 85 | 578 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 124 | 825 | 827 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,99 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,62e | 35,08e | ||||
| 2023 | 3,950 | 4,252 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
| 2019 | 1,150 | 1,402 | 0,90 % | 23.12.2020 | 3,84 | 35,55 |
Quotes
- Geld (14:09)231,40
- Brief (14:09)232,10
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs235,60
- Tageshoch235,60
- Tagestief231,10
- Kurs (12:31)231,10
Kursdaten Vortag
- Vortag-Eröffnung234,30
- Vortag-Hoch234,90
- Vortag-Tief232,90
- Vortag-Schlusskurs234,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.48,91 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}