EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
244,40 EUR
-1,77 %
-4,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,30EUR | 21:58 | 2.807 | 671.715,10 |
| Xetra | 243,80EUR | 17:35 | 942 | 229.659,60 |
| Frankfurt | 243,00EUR | 18:58 | 428 | 104.004,00 |
| Quotrix | 244,30EUR | 17:08 | 288 | 70.358,40 |
| Stuttgart | 245,20EUR | 17:15 | 149 | 36.534,80 |
| Düsseldorf | 241,90EUR | 19:31 | 50 | 12.095,00 |
| Lang & Schwarz | 238,20EUR | 22:58 | 37 | 8.813,40 |
| Hamburg | 244,40EUR | 17:25 | 6 | 1.466,40 |
| München | 247,90EUR | 11:28 | 5 | 1.239,50 |
| Hannover | 244,20EUR | 17:25 | ||
| Berlin | 249,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | -14,25 | +16,44 | +19,51 | +45,35 | +155,54 |
| Volatilität [%] | 58,48 | 33,31 | 22,69 | 20,94 | 23,16 | 24,96 |
| Sharpe-Ratio | -7,294 | -4,629 | 1,547 | 0,9358 | 0,5849 | 0,8036 |
| Hoch | 268,10 | 286,90 | 296,50 | 296,50 | 296,50 | 296,50 |
| Tief | 248,80 | 248,80 | 207,60 | 189,90 | 134,90 | 95,12 |
| Hist. Kurs | 266,30 | 285,00 | 209,90 | 204,50 | 168,15 | 95,64 |
| ∅-Preis | 263,12 | 268,02 | 246,10 | 225,73 | 187,94 | 169,35 |
| ∅-Volumen | 2,81 Tsd. | 3,56 Tsd. | 2,76 Tsd. | 2,31 Tsd. | 3,64 Tsd. | |
| Max. Verlust [%] | -7,130 | -12,70 | -15,66 | -15,66 | -22,14 | -31,44 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 32 | 46 | 187 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 53 | 64 | 266 | 822 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 37,16e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief242,60
- Kurs (17:25)244,40
- Umsatz EUR1.466,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch256,00
- Vortag-Tief248,80
- Vortag-Schlusskurs248,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.51,72 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}