EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
227,60 EUR
-1,22 %
-2,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,10EUR | 17:56 | 1.101 | 252.239,10 |
| Frankfurt | 228,90EUR | 17:42 | 275 | 62.947,50 |
| Quotrix | 227,10EUR | 16:13 | 188 | 42.694,80 |
| Xetra | 227,30EUR | 17:35 | 81 | 18.411,30 |
| Stuttgart | 227,70EUR | 17:15 | 68 | 15.483,60 |
| Düsseldorf | 226,50EUR | 16:31 | 30 | 6.795,00 |
| Lang & Schwarz | 228,60EUR | 19:04 | 2 | 457,20 |
| Hamburg | 227,60EUR | 17:25 | ||
| Hannover | 227,60EUR | 17:25 | ||
| München | 228,20EUR | 08:00 | ||
| Berlin | 227,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +4,93 | +9,21 | +30,27 | +27,76 | +66,74 |
| Volatilität [%] | 11,63 | 20,07 | 19,25 | 18,47 | 24,94 | 26,19 |
| Sharpe-Ratio | -2,698 | 3,580 | 0,9974 | 1,457 | 0,3837 | 0,4516 |
| Hoch | 233,40 | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 227,50 | 215,10 | 189,90 | 174,18 | 133,64 | 93,12 |
| Hist. Kurs | 231,50 | 216,90 | 208,40 | 174,72 | 178,14 | 136,50 |
| ∅-Preis | 229,94 | 228,97 | 211,97 | 203,37 | 178,49 | 160,94 |
| ∅-Volumen | 366,88 | 1,59 Tsd. | 1,82 Tsd. | 2,67 Tsd. | 2,29 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -1,469 | -3,265 | -9,052 | -11,47 | -29,95 | -35,76 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 110 | 546 | 576 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 49 | 159 | 778 | 822 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,99 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,62e | 34,61e | ||||
| 2023 | 3,950 | 4,252 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
| 2019 | 1,150 | 1,402 | 0,90 % | 23.12.2020 | 3,84 | 35,55 |
Quotes
- Geld (17:42)228,10
- Brief (17:42)228,90
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs227,50
- Tageshoch227,60
- Tagestief227,50
- Kurs (17:25)227,60
Kursdaten Vortag
- Vortag-Eröffnung227,60
- Vortag-Hoch230,40
- Vortag-Tief227,60
- Vortag-Schlusskurs230,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.48,17 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}