Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,64 EUR
+1,29 %
+0,34
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,64EUR | 22:54 | 79 | 2.104,56 |
| Tradegate | 26,72EUR | 16:30 | 70 | 1.870,40 |
| Düsseldorf | 26,32EUR | 08:10 | ||
| München | 26,32EUR | 08:04 | ||
| Berlin | 26,30EUR | 08:04 | ||
| Frankfurt | 26,32EUR | 08:04 | ||
| Quotrix | 26,38EUR | 07:27 | ||
| Stuttgart | 26,68EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -4,17 | -11,85 | +0,23 | +5,67 | +46,09 |
| Volatilität [%] | 80,82 | 41,21 | 25,68 | 23,81 | 22,16 | 22,52 |
| Sharpe-Ratio | 4,985 | -1,429 | -1,041 | -0,0083 | 0,0838 | 0,3441 |
| Hoch | 27,10 | 28,76 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 24,30 | 24,24 | 24,24 | 24,24 | 20,65 | 17,39 |
| Hist. Kurs | 24,72 | 27,80 | 30,22 | 26,58 | 25,21 | 18,24 |
| ∅-Preis | 26,03 | 27,39 | 29,03 | 28,50 | 26,12 | 25,16 |
| ∅-Volumen | 592,92 | 1,71 Tsd. | 1,06 Tsd. | 854,98 | 361,86 | 389,34 |
| Max. Verlust [%] | -3,563 | -13,32 | -20,46 | -20,46 | -23,34 | -28,98 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 96 | 483 | 721 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 64 | 141 | 686 | 1.029 |
Quotes
- Geld (23:00)26,64
- Brief (23:00)26,80
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,86
- Tagestief26,30
- Kurs (22:54)26,64
- Umsatz EUR2.104,56
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,56
- Vortag-Tief26,08
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}