Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
30,10 EUR
+0,53 %
+0,16
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,24EUR | 20:53 | 54 | 1.632,96 |
| Lang & Schwarz | 29,94EUR | 23:00 | 6 | 179,64 |
| Düsseldorf | 30,04EUR | 08:10 | ||
| München | 30,06EUR | 08:05 | ||
| Berlin | 30,06EUR | 08:05 | ||
| Frankfurt | 30,06EUR | 08:05 | ||
| Quotrix | 30,18EUR | 07:57 | ||
| Stuttgart | 30,10EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +4,01 | +5,02 | +21,52 | +22,51 | +21,08 |
| Volatilität [%] | 23,48 | 22,55 | 17,94 | 20,84 | 22,21 | 25,60 |
| Sharpe-Ratio | -2,310 | 1,900 | 0,4630 | 0,9045 | 0,3124 | 0,1944 |
| Hoch | 30,20 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 28,64 | 28,38 | 27,26 | 24,34 | 21,07 | 15,94 |
| Hist. Kurs | 30,20 | 28,94 | 28,66 | 24,77 | 24,57 | 24,86 |
| ∅-Preis | 29,74 | 29,59 | 29,22 | 28,03 | 25,90 | 24,88 |
| ∅-Volumen | 34,25 | 22,65 | 81,79 | 80,38 | ||
| Max. Verlust [%] | -2,914 | -3,426 | -9,264 | -10,50 | -22,80 | -36,89 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 54 | 474 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 76 | 76 | 675 | 1.037 |
Kursdaten
- Eröffnungskurs29,98
- Tageshoch30,10
- Tagestief29,94
- Kurs (15:08)30,10
Kursdaten Vortag
- Vortag-Eröffnung29,44
- Vortag-Hoch29,94
- Vortag-Tief29,44
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}