Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,68 EUR
+2,07 %
+0,54
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,44EUR | 07:07 | ||
| Tradegate | 26,72EUR | 15.04. | 70 | 1.870,40 |
| Düsseldorf | 26,32EUR | 15.04. | ||
| München | 26,32EUR | 15.04. | ||
| Berlin | 26,30EUR | 15.04. | ||
| Frankfurt | 26,32EUR | 15.04. | ||
| Quotrix | 26,38EUR | 15.04. | ||
| Stuttgart | 26,68EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | -2,91 | -12,12 | -1,11 | +5,08 | +43,87 |
| Volatilität [%] | 24,43 | 24,75 | 21,21 | 21,14 | 21,91 | 22,25 |
| Sharpe-Ratio | 8,157 | -2,396 | -1,420 | -0,1358 | 0,0625 | 0,3258 |
| Hoch | 26,58 | 28,54 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 24,78 | 24,78 | 24,78 | 24,78 | 21,07 | 17,61 |
| Hist. Kurs | 25,32 | 27,48 | 30,36 | 26,98 | 25,39 | 18,55 |
| ∅-Preis | 25,65 | 27,28 | 29,01 | 28,49 | 26,13 | 25,19 |
| ∅-Volumen | 2,64 Tsd. | 499,65 | 244,93 | 157,75 | 121,70 | |
| Max. Verlust [%] | -0,6187 | -11,45 | -18,59 | -18,59 | -22,80 | -29,75 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 54 | 474 | 727 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 64 | 76 | 675 | 1.037 |
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,68
- Tagestief26,26
- Kurs (15.04.2025)26,68
Kursdaten Vortag
- Vortag-Eröffnung26,24
- Vortag-Hoch26,24
- Vortag-Tief26,12
- Vortag-Schlusskurs26,14
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}