Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
30,24 EUR
+0,47 %
+0,14
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,24EUR | 20:53 | 54 | 1.632,96 |
| Lang & Schwarz | 29,94EUR | 23:00 | 6 | 179,64 |
| Düsseldorf | 30,04EUR | 08:10 | ||
| München | 30,06EUR | 08:05 | ||
| Berlin | 30,06EUR | 08:05 | ||
| Frankfurt | 30,06EUR | 08:05 | ||
| Quotrix | 30,18EUR | 07:57 | ||
| Stuttgart | 30,10EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +4,35 | +5,51 | +21,84 | +22,83 | +16,98 |
| Volatilität [%] | 27,46 | 27,67 | 19,24 | 21,72 | 22,99 | 26,63 |
| Sharpe-Ratio | -0,4251 | 1,762 | 0,4989 | 0,8926 | 0,3149 | 0,1791 |
| Hoch | 30,44 | 33,18 | 33,18 | 33,18 | 33,18 | 33,18 |
| Tief | 28,66 | 28,48 | 27,32 | 24,61 | 20,98 | 15,55 |
| Hist. Kurs | 30,16 | 28,98 | 28,66 | 24,82 | 24,62 | 25,85 |
| ∅-Preis | 29,81 | 29,74 | 29,33 | 28,14 | 25,98 | 25,12 |
| ∅-Volumen | 37,95 Tsd. | 30,14 Tsd. | 12,04 Tsd. | 20,07 Tsd. | 9,17 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -2,918 | -6,454 | -9,446 | -10,67 | -22,32 | -39,86 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 73 | 73 | 475 | 709 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 110 | 110 | 676 | 1.014 |
Quotes
- Geld (21:59)29,98
- Brief (21:59)30,14
- Spread (in %)0,1600 (0,53 %)
- Geld Stk.174
- Brief Stk.173
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,24
- Tagestief30,08
- Kurs (20:53)30,24
- Umsatz EUR1.632,96
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch30,12
- Vortag-Tief29,76
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}