Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
26,72 EUR
+0,91 %
+0,24
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,40EUR | 07:23 | ||
| Tradegate | 26,72EUR | 15.04. | 70 | 1.870,40 |
| Düsseldorf | 26,32EUR | 15.04. | ||
| München | 26,32EUR | 15.04. | ||
| Berlin | 26,30EUR | 15.04. | ||
| Frankfurt | 26,32EUR | 15.04. | ||
| Quotrix | 26,38EUR | 15.04. | ||
| Stuttgart | 26,68EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | -2,84 | -12,11 | -1,33 | +5,53 | +40,63 |
| Volatilität [%] | 66,89 | 38,65 | 26,96 | 24,18 | 23,32 | 23,75 |
| Sharpe-Ratio | 5,985 | -1,027 | -0,9756 | -0,0531 | 0,0946 | 0,3250 |
| Hoch | 26,82 | 28,80 | 33,18 | 33,18 | 33,18 | 33,18 |
| Tief | 24,62 | 24,62 | 24,62 | 24,62 | 20,98 | 17,92 |
| Hist. Kurs | 24,88 | 27,50 | 30,40 | 27,08 | 25,32 | 19,00 |
| ∅-Preis | 25,94 | 27,41 | 29,11 | 28,59 | 26,22 | 25,41 |
| ∅-Volumen | 11,33 Tsd. | 18,33 Tsd. | 14,67 Tsd. | 11,39 Tsd. | 10,05 Tsd. | 8,54 Tsd. |
| Max. Verlust [%] | -3,604 | -13,01 | -20,51 | -20,51 | -22,32 | -28,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 64 | 73 | 475 | 709 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 90 | 110 | 676 | 1.014 |
Quotes
- Geld (07:07)26,46
- Brief (07:07)26,58
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.197
- Brief Stk.196
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,72
- Tagestief26,30
- Kurs (15.04.2025)26,72
- Umsatz EUR1.870,40
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,48
- Vortag-Tief26,16
- Vortag-Schlusskurs26,48
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}