Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
30,04 EUR
+0,60 %
+0,18
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,24EUR | 20:53 | 54 | 1.632,96 |
| Lang & Schwarz | 29,94EUR | 23:00 | 6 | 179,64 |
| Düsseldorf | 30,04EUR | 08:10 | ||
| München | 30,06EUR | 08:05 | ||
| Berlin | 30,06EUR | 08:05 | ||
| Frankfurt | 30,06EUR | 08:05 | ||
| Quotrix | 30,18EUR | 07:57 | ||
| Stuttgart | 30,10EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +3,73 | +5,55 | +22,66 | +20,89 | +20,74 |
| Volatilität [%] | 53,39 | 40,37 | 24,17 | 23,97 | 21,82 | 24,50 |
| Sharpe-Ratio | -0,6333 | 1,095 | 0,4340 | 0,8539 | 0,2936 | 0,1885 |
| Hoch | 30,26 | 31,96 | 31,96 | 31,96 | 31,96 | 31,96 |
| Tief | 28,74 | 28,56 | 27,42 | 24,44 | 20,94 | 15,89 |
| Hist. Kurs | 30,06 | 28,96 | 28,46 | 24,49 | 24,85 | 24,88 |
| ∅-Preis | 29,64 | 29,60 | 29,19 | 28,00 | 25,85 | 24,83 |
| ∅-Volumen | 8,258 | 41,43 | ||||
| Max. Verlust [%] | -5,023 | -10,08 | -10,08 | -10,62 | -22,82 | -35,82 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 73 | 73 | 476 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 110 | 110 | 677 | 1.016 |
Quotes
- Geld (21:59)29,96
- Brief (21:59)30,20
- Spread (in %)0,2400 (0,80 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,04
- Tagestief30,04
- Kurs (08:10)30,04
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch29,86
- Vortag-Tief29,86
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}