Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
30,82 EUR
+0,06 %
+0,02
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 10:48 | 43 | 1.332,14 |
| Düsseldorf | 30,84EUR | 08:10 | ||
| München | 30,94EUR | 08:05 | ||
| Berlin | 30,80EUR | 08:05 | ||
| Frankfurt | 30,82EUR | 08:07 | ||
| Lang & Schwarz | 31,00EUR | 13:40 | ||
| Quotrix | 30,96EUR | 07:57 | ||
| Stuttgart | 30,96EUR | 11:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +3,08 | +6,28 | +22,16 | +25,90 | +25,64 |
| Volatilität [%] | 16,00 | 25,82 | 25,02 | 24,49 | 23,34 | 26,60 |
| Sharpe-Ratio | 5,290 | 1,363 | 0,5230 | 0,8437 | 0,3529 | 0,2271 |
| Hoch | 30,94 | 30,94 | 32,50 | 32,50 | 32,50 | 32,50 |
| Tief | 30,38 | 28,98 | 27,84 | 25,17 | 21,34 | 15,91 |
| Hist. Kurs | 30,38 | 29,90 | 29,00 | 25,23 | 24,48 | 24,53 |
| ∅-Preis | 30,77 | 29,97 | 29,46 | 28,36 | 26,00 | 24,91 |
| ∅-Volumen | 248,70 | 1,04 Tsd. | 827,00 | 763,11 | 807,43 | |
| Max. Verlust [%] | -0,4525 | -4,356 | -10,83 | -10,83 | -22,93 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 73 | 73 | 483 | 720 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 110 | 110 | 686 | 1.029 |
Quotes
- Geld (13:26)30,98
- Brief (13:26)31,10
- Spread (in %)0,1200 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,82
- Tageshoch30,82
- Tagestief30,82
- Kurs (08:07)30,82
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}