Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,44 EUR
+0,23 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,56EUR | 13:00 | 46 | 1.221,76 |
| Tradegate | 26,56EUR | 11:42 | 39 | 1.035,84 |
| Düsseldorf | 26,28EUR | 08:10 | ||
| München | 26,32EUR | 08:04 | ||
| Berlin | 26,28EUR | 08:05 | ||
| Frankfurt | 26,30EUR | 08:08 | ||
| Quotrix | 26,44EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 11:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | -5,91 | -12,68 | -0,45 | +5,21 | +44,28 |
| Volatilität [%] | 78,35 | 41,49 | 28,36 | 25,72 | 22,94 | 22,99 |
| Sharpe-Ratio | 6,096 | -1,548 | -0,9080 | 0,0251 | 0,0983 | 0,3477 |
| Hoch | 26,76 | 28,68 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 24,48 | 24,48 | 24,48 | 24,48 | 21,41 | 17,84 |
| Hist. Kurs | 24,48 | 28,10 | 30,28 | 26,56 | 25,13 | 18,33 |
| ∅-Preis | 26,02 | 27,43 | 29,11 | 28,58 | 26,22 | 25,30 |
| ∅-Volumen | 89,53 | 166,04 | 87,54 | 68,45 | ||
| Max. Verlust [%] | -2,541 | -14,64 | -22,53 | -22,53 | -22,93 | -28,15 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 64 | 73 | 477 | 697 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 90 | 110 | 686 | 1.011 |
Quotes
- Geld (13:02)26,56
- Brief (13:02)26,58
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,44
- Tagestief26,44
- Kurs (07:27)26,44
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,38
- Vortag-Tief26,38
- Vortag-Schlusskurs26,38
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}