Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
29,94 EUR
-0,13 %
-0,04
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,24EUR | 20:53 | 54 | 1.632,96 |
| Lang & Schwarz | 29,94EUR | 23:00 | 6 | 179,64 |
| Düsseldorf | 30,04EUR | 08:10 | ||
| München | 30,06EUR | 08:05 | ||
| Berlin | 30,06EUR | 08:05 | ||
| Frankfurt | 30,06EUR | 08:05 | ||
| Quotrix | 30,18EUR | 07:57 | ||
| Stuttgart | 30,10EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +3,53 | +4,47 | +21,12 | +19,47 | +19,28 |
| Volatilität [%] | 20,11 | 14,93 | 16,34 | 21,02 | 21,53 | 27,69 |
| Sharpe-Ratio | -2,310 | 2,954 | 0,5086 | 0,9154 | 0,2878 | 0,1936 |
| Hoch | 30,30 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 28,20 | 28,20 | 27,04 | 24,38 | 20,65 | 15,16 |
| Hist. Kurs | 30,20 | 28,92 | 28,66 | 24,72 | 25,06 | 25,10 |
| ∅-Preis | 29,81 | 29,60 | 29,23 | 28,03 | 25,88 | 24,84 |
| ∅-Volumen | 2,33 Tsd. | 1,16 Tsd. | 421,34 | 652,81 | 255,31 | 325,76 |
| Max. Verlust [%] | -2,450 | -2,836 | -9,026 | -11,21 | -23,34 | -39,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 85 | 85 | 483 | 721 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 126 | 126 | 686 | 1.029 |
Quotes
- Geld (23:00)29,94
- Brief (23:00)30,10
- Spread (in %)0,1600 (0,53 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,98
- Tageshoch30,20
- Tagestief29,88
- Kurs (23:00)29,94
- Umsatz EUR179,64
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch30,08
- Vortag-Tief29,64
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}