Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,58EUR	04.04.	9.608	226.556,64
Lang & Schwarz	23,32EUR	04.04.	4.230	98.643,60
Frankfurt	23,50EUR	04.04.	1.170	27.495,00
Stuttgart	23,88EUR	04.04.	150	3.582,00
Berlin	23,62EUR	04.04.	45	1.062,90
Düsseldorf	25,36EUR	04.04.
München	25,66EUR	04.04.
Quotrix	25,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,41	-8,18	-5,60	-28,76	-12,37	-39,13
Volatilität [%]	16,27	38,05	34,19	33,15	29,78	32,37
Sharpe-Ratio	-12,27	-0,0822	0,2345	-0,6828	0,0227	-0,1722
Hoch	26,80	27,42	27,42	34,34	34,34	46,96
Tief	25,24	25,12	21,52	21,52	19,65	19,65
Hist. Kurs	26,32	25,68	24,98	33,10	26,91	38,74
∅-Preis	25,89	26,18	24,61	26,89	24,98	28,40
∅-Volumen	56,67 Tsd.	88,12 Tsd.	104,04 Tsd.	74,51 Tsd.	51,18 Tsd.	42,68 Tsd.
Max. Verlust [%]	-3,116	-6,871	-16,59	-35,17	-35,17	-57,85
Max. Verlustperiode (Handelstage)	4	13	98	249	461	1.162
Max. Verlustperiode (Kalendertage)	6	17	143	357	656	1.760

Quotes

Geld (04.04.)23,38
Brief (04.04.)23,50
Spread (in %)0,1200 (0,51 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs25,38
Tageshoch25,50
Tagestief23,38
Kurs (04.04.2025)23,58
Umsatz EUR226.556,64
Gehand. Stk.9.608

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,72
Vortag-Tief25,24
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}