Rubis S.C.A.
Actions Port. Nouv. EO 1,25
ISIN: FR0013269123WKN: A2DUVQWährung: EUR
25,42 EUR
+0,24 %
+0,06
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 04.04. | 9.608 | 226.556,64 |
| Lang & Schwarz | 23,32EUR | 04.04. | 4.230 | 98.643,60 |
| Frankfurt | 23,50EUR | 04.04. | 1.170 | 27.495,00 |
| Stuttgart | 23,88EUR | 04.04. | 150 | 3.582,00 |
| Berlin | 23,62EUR | 04.04. | 45 | 1.062,90 |
| Düsseldorf | 25,36EUR | 04.04. | ||
| München | 25,66EUR | 04.04. | ||
| Quotrix | 25,42EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -4,08 | +5,48 | -24,07 | -7,16 | -34,62 |
| Volatilität [%] | 21,49 | 34,47 | 31,60 | 30,26 | 28,82 | 30,63 |
| Sharpe-Ratio | -15,54 | -1,348 | 0,4233 | -0,8383 | -0,0133 | -0,1894 |
| Hoch | 26,74 | 27,40 | 27,40 | 34,18 | 34,18 | 46,98 |
| Tief | 25,34 | 25,34 | 22,06 | 22,06 | 19,71 | 19,71 |
| Hist. Kurs | 26,74 | 26,50 | 24,10 | 33,48 | 27,38 | 38,88 |
| ∅-Preis | 25,99 | 26,13 | 24,61 | 26,94 | 24,99 | 29,10 |
| ∅-Volumen | 2,59 Tsd. | 911,33 | 1,08 Tsd. | 670,12 | 586,19 | 830,20 |
| Max. Verlust [%] | -5,161 | -5,514 | -16,24 | -34,96 | -34,96 | -57,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 97 | 249 | 459 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 143 | 359 | 659 | 1.758 |
Kursdaten
- Eröffnungskurs25,42
- Tageshoch25,42
- Tagestief25,42
- Kurs (04.04.2025)25,42
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,36
- Vortag-Tief25,34
- Vortag-Schlusskurs25,36
Stammdaten
- WertpapiertypAktie
- ISINFR0013269123
- WKNA2DUVQ
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}